# Quote for AXTI (AXT INC)

> AXTI stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for AXTI.

Quote as of Nov 13, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 41.84 |
| Change | -1.70 |
| Open | 43.36 |
| Previous | 43.54 |
| High | 44.40 |
| Low | 38.90 |
| Bid | - |
| Ask | - |
| Volume | 10,395,907 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 113.0% |
| Hist Vol | 149.2% |
| Opt Volume | 19,371 |
| Open Int | 266,326 |

## Option strategies

The best candidates for AXTI from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120C00050000) | [Jan 19 '29 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20290119C00050000) | -22.95 | 26 |
| [Nov 20 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120C00055000) | [Jan 19 '29 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20290119C00055000) | -24.15 | 26 |
| [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120C00050000) | [Apr 16 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270416C00050000) | -7.40 | 5 |
| [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120C00050000) | [Dec 18 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261218C00050000) | -1.31 | 1 |
| [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120C00050000) | [Jan 15 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270115C00050000) | -3.15 | 2 |
| [Nov 20 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120C00055000) | [Jan 15 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270115C00055000) | -3.19 | 2 |
| [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120C00050000) | [May 21 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270521C00050000) | -9.16 | 6 |
| [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120C00050000) | [Feb 19 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270219C00050000) | -5.35 | 3 |
| [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120C00050000) | [Jan 21 '28 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20280121C00050000) | -16.81 | 14 |
| [Dec 17 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20271217C00050000) | [Jan 19 '29 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20290119C00050000) | -5.75 | 13 |
| [Nov 20 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120C00055000) | [Mar 19 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270319C00055000) | -6.85 | 4 |
| [Nov 20 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120C00055000) | [Feb 19 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270219C00055000) | -5.50 | 3 |
| [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120C00050000) | [Mar 19 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270319C00050000) | -6.85 | 4 |
| [Nov 20 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120C00055000) | [Dec 17 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20271217C00055000) | -16.37 | 13 |
| [Nov 20 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120C00055000) | [Jan 21 '28 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20280121C00055000) | -17.40 | 14 |
| [Nov 20 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120C00055000) | [Dec 18 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261218C00055000) | -1.95 | 1 |
| [Nov 20 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120C00055000) | [Apr 16 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270416C00055000) | -8.73 | 5 |
| [Nov 20 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120C00055000) | [May 21 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270521C00055000) | -10.23 | 6 |
| [May 21 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270521C00055000) | [Jan 19 '29 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20290119C00055000) | -13.92 | 20 |
| [Apr 16 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270416C00055000) | [Jan 19 '29 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20290119C00055000) | -15.42 | 21 |
| [Dec 18 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261218C00055000) | [Jan 19 '29 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20290119C00055000) | -22.20 | 25 |
| [Mar 19 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270319C00050000) | [Jan 19 '29 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20290119C00050000) | -16.10 | 22 |
| [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120C00050000) | [Dec 17 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20271217C00050000) | -17.20 | 13 |
| [Jan 21 '28 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20280121C00050000) | [Jan 19 '29 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20290119C00050000) | -6.14 | 12 |
| [Dec 18 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261218C00055000) | [Jan 15 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270115C00055000) | -1.24 | 1 |
| [Feb 19 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270219C00050000) | [Jan 19 '29 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20290119C00050000) | -17.60 | 23 |
| [Dec 17 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20271217C00050000) | [Jan 21 '28 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20280121C00050000) | 0.39 | 1 |
| [May 21 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270521C00050000) | [Jan 19 '29 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20290119C00050000) | -13.79 | 20 |
| [Jan 21 '28 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20280121C00055000) | [Jan 19 '29 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20290119C00055000) | -6.75 | 12 |
| [Dec 17 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20271217C00055000) | [Jan 19 '29 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20290119C00055000) | -7.78 | 13 |
| [Mar 19 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270319C00050000) | [Apr 16 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270416C00050000) | -0.55 | 1 |
| [Feb 19 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270219C00055000) | [Jan 19 '29 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20290119C00055000) | -18.65 | 23 |
| [Mar 19 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270319C00055000) | [Jan 19 '29 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20290119C00055000) | -17.30 | 22 |
| [Jan 15 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270115C00050000) | [Jan 19 '29 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20290119C00050000) | -19.80 | 24 |
| [Dec 18 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261218C00055000) | [Mar 19 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270319C00055000) | -4.90 | 3 |
| [May 21 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270521C00055000) | [Dec 17 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20271217C00055000) | -6.14 | 7 |
| [Dec 18 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261218C00055000) | [Feb 19 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270219C00055000) | -3.55 | 2 |
| [Dec 18 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261218C00050000) | [Jan 19 '29 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20290119C00050000) | -21.64 | 25 |
| [Apr 16 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270416C00055000) | [Dec 17 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20271217C00055000) | -7.64 | 8 |
| [Feb 19 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270219C00050000) | [Apr 16 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270416C00050000) | -2.05 | 2 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/AXTI.md)

## More for AXTI

- [Quote](https://www.optionistics.com/quotes/stock-quotes/AXTI.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/AXTI.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/AXTI.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=AXTI)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/AXTI.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/AXTI.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/AXTI.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/AXTI.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt