# Quote for AXTI (AXT INC)

> AXTI stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for AXTI.

Quote as of Nov 13, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 41.84 |
| Change | -1.70 |
| Open | 43.36 |
| Previous | 43.54 |
| High | 44.40 |
| Low | 38.90 |
| Bid | - |
| Ask | - |
| Volume | 10,395,907 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 113.0% |
| Hist Vol | 149.2% |
| Opt Volume | 19,371 |
| Open Int | 266,326 |

## Option strategies

The best candidates for AXTI from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120P00050000) | [May 21 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270521P00050000) | -7.82 | 6 |
| [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120P00050000) | [Jan 15 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270115P00050000) | -3.16 | 2 |
| [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120P00050000) | [Dec 18 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261218P00050000) | -1.67 | 1 |
| [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120P00050000) | [Feb 19 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270219P00050000) | -5.19 | 3 |
| [Nov 20 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120P00055000) | [Dec 18 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261218P00055000) | -1.69 | 1 |
| [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120P00050000) | [Apr 16 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270416P00050000) | -7.47 | 5 |
| [Nov 20 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120P00055000) | [Feb 19 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270219P00055000) | -5.34 | 3 |
| [Nov 20 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120P00055000) | [Apr 16 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270416P00055000) | -7.69 | 5 |
| [Nov 20 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120P00055000) | [May 21 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270521P00055000) | -8.94 | 6 |
| [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120P00050000) | [Mar 19 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270319P00050000) | -6.60 | 4 |
| [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120P00050000) | [Dec 17 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20271217P00050000) | -13.50 | 13 |
| [Nov 20 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120P00055000) | [Jan 15 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270115P00055000) | -3.74 | 2 |
| [Nov 20 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120P00055000) | [Mar 19 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270319P00055000) | -6.84 | 4 |
| [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120P00050000) | [Jan 21 '28 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20280121P00050000) | -14.20 | 14 |
| [Mar 19 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270319P00050000) | [May 21 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270521P00050000) | -1.22 | 2 |
| [Apr 16 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270416P00050000) | [May 21 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270521P00050000) | -0.35 | 1 |
| [Nov 20 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120P00055000) | [Dec 17 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20271217P00055000) | -14.37 | 13 |
| [Feb 19 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270219P00050000) | [May 21 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270521P00050000) | -2.63 | 3 |
| [Nov 20 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120P00055000) | [Jan 21 '28 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20280121P00055000) | -14.89 | 14 |
| [Dec 18 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261218P00050000) | [May 21 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270521P00050000) | -6.15 | 5 |
| [Dec 18 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261218P00050000) | [Jan 15 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270115P00050000) | -1.49 | 1 |
| [Jan 15 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270115P00050000) | [May 21 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270521P00050000) | -4.66 | 4 |
| [Jan 15 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270115P00055000) | [Feb 19 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270219P00055000) | -1.60 | 1 |
| [Mar 19 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270319P00055000) | [Apr 16 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270416P00055000) | -0.85 | 1 |
| [Jan 15 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270115P00055000) | [Apr 16 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270416P00055000) | -3.95 | 3 |
| [Mar 19 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270319P00050000) | [Apr 16 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270416P00050000) | -0.87 | 1 |
| [Mar 19 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270319P00055000) | [May 21 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270521P00055000) | -2.10 | 2 |
| [Jan 15 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270115P00055000) | [May 21 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270521P00055000) | -5.20 | 4 |
| [Dec 18 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261218P00050000) | [Feb 19 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270219P00050000) | -3.52 | 2 |
| [Jan 15 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270115P00055000) | [Mar 19 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270319P00055000) | -3.10 | 2 |
| [Dec 17 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20271217P00055000) | [Jan 21 '28 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20280121P00055000) | -0.52 | 1 |
| [Feb 19 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270219P00050000) | [Apr 16 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270416P00050000) | -2.28 | 2 |
| [Mar 19 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270319P00050000) | [Dec 17 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20271217P00050000) | -6.90 | 9 |
| [Dec 18 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261218P00050000) | [Apr 16 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270416P00050000) | -5.80 | 4 |
| [Feb 19 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270219P00055000) | [Apr 16 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270416P00055000) | -2.35 | 2 |
| [Apr 16 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270416P00055000) | [May 21 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270521P00055000) | -1.25 | 1 |
| [Dec 18 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261218P00055000) | [Feb 19 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270219P00055000) | -3.65 | 2 |
| [Feb 19 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270219P00055000) | [May 21 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270521P00055000) | -3.60 | 3 |
| [Dec 18 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261218P00055000) | [Apr 16 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270416P00055000) | -6.00 | 4 |
| [Dec 17 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20271217P00050000) | [Jan 21 '28 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20280121P00050000) | -0.70 | 1 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/AXTI.md)

## More for AXTI

- [Quote](https://www.optionistics.com/quotes/stock-quotes/AXTI.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/AXTI.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/AXTI.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=AXTI)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/AXTI.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/AXTI.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/AXTI.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/AXTI.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt