# Quote for AXTI (AXT INC)

> AXTI stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for AXTI.

Quote as of Nov 13, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 41.84 |
| Change | -1.70 |
| Open | 43.36 |
| Previous | 43.54 |
| High | 44.40 |
| Low | 38.90 |
| Bid | - |
| Ask | - |
| Volume | 10,395,907 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 113.0% |
| Hist Vol | 149.2% |
| Opt Volume | 19,371 |
| Open Int | 266,326 |

## Option strategies

The best candidates for AXTI from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120C00054000) | 6.50 | 6.50 | 12.48% | 0 | 1.27 |
| [Nov 20 '26 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120C00053000) | 6.65 | 6.65 | 12.77% | 0 | 1.23 |
| [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120C00050000) | 7.90 | 5.82 | 11.18% | 0 | 1.21 |
| [Nov 20 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120C00055000) | 5.60 | 5.60 | 10.75% | 0 | 1.18 |
| [Nov 20 '26 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120C00052000) | 6.65 | 6.57 | 12.62% | 0 | 1.15 |
| [Nov 20 '26 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120C00051000) | 7.10 | 6.02 | 11.56% | 0 | 1.15 |
| [Dec 17 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20271217C00050000) | 25.10 | 23.02 | 44.20% | 13 | 1.13 |
| [May 21 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270521C00055000) | 15.83 | 15.83 | 30.40% | 6 | 1.08 |
| [Apr 16 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270416C00055000) | 14.33 | 14.33 | 27.52% | 5 | 1.08 |
| [Dec 18 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261218C00055000) | 7.55 | 7.55 | 14.50% | 1 | 1.07 |
| [Mar 19 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270319C00050000) | 14.75 | 12.67 | 24.33% | 4 | 1.07 |
| [Jan 21 '28 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20280121C00050000) | 24.71 | 22.63 | 43.45% | 14 | 1.06 |
| [Feb 19 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270219C00050000) | 13.25 | 11.17 | 21.45% | 3 | 1.06 |
| [May 21 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270521C00050000) | 17.06 | 14.98 | 28.76% | 6 | 1.05 |
| [Jan 21 '28 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20280121C00055000) | 23.00 | 23.00 | 44.16% | 14 | 1.04 |
| [Dec 17 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20271217C00055000) | 21.97 | 21.97 | 42.19% | 13 | 1.04 |
| [Feb 19 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270219C00055000) | 11.10 | 11.10 | 21.31% | 3 | 1.03 |
| [Mar 19 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270319C00055000) | 12.45 | 12.45 | 23.91% | 4 | 1.03 |
| [Jan 15 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270115C00050000) | 11.05 | 8.97 | 17.22% | 2 | 1.03 |
| [Dec 18 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261218C00050000) | 9.21 | 7.13 | 13.69% | 1 | 1.02 |
| [Apr 16 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270416C00050000) | 15.30 | 13.22 | 25.38% | 5 | 1.02 |
| [Jan 15 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270115C00055000) | 8.79 | 8.79 | 16.88% | 2 | 1.00 |
| [Jan 19 '29 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20290119C00055000) | 29.75 | 29.75 | 57.12% | 26 | 0.98 |
| [Jan 19 '29 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20290119C00050000) | 30.85 | 28.77 | 55.24% | 26 | 0.98 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/AXTI.md)

## More for AXTI

- [Quote](https://www.optionistics.com/quotes/stock-quotes/AXTI.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/AXTI.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/AXTI.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=AXTI)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/AXTI.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/AXTI.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/AXTI.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/AXTI.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt