# Quote for AXTI (AXT INC) > AXTI stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for AXTI. Quote as of Nov 13, 2026 (end of day). | Field | Value | |---|---| | Last | 41.84 | | Change | -1.70 | | Open | 43.36 | | Previous | 43.54 | | High | 44.40 | | Low | 38.90 | | Bid | - | | Ask | - | | Volume | 10,395,907 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 113.0% | | Hist Vol | 149.2% | | Opt Volume | 19,371 | | Open Int | 266,326 | ## Option strategies The best candidates for AXTI from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Straddles | Call | Put | Price | ITM | |---|---|---|---| | [Nov 20 '26 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120C00054000) | [Nov 20 '26 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120P00054000) | 14.30 | 1.92 | | [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120C00050000) | [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120P00050000) | 13.30 | 2.08 | | [Nov 20 '26 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120C00053000) | [Nov 20 '26 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120P00053000) | 13.60 | 0.92 | | [Nov 20 '26 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120C00051000) | [Nov 20 '26 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120P00051000) | 13.15 | 1.08 | | [Nov 20 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120C00055000) | [Nov 20 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120P00055000) | 13.71 | 2.92 | | [Nov 20 '26 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120C00052000) | [Nov 20 '26 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120P00052000) | 12.86 | 0.08 | | [Jan 19 '29 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20290119C00055000) | [Jan 19 '29 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20290119P00055000) | 57.65 | 2.92 | | [Dec 17 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20271217C00050000) | [Dec 17 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20271217P00050000) | 44.00 | 2.08 | | [Jan 19 '29 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20290119C00050000) | [Jan 19 '29 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20290119P00050000) | 54.85 | 2.08 | | [Jan 21 '28 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20280121C00050000) | [Jan 21 '28 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20280121P00050000) | 44.31 | 2.08 | | [Mar 19 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270319C00050000) | [Mar 19 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270319P00050000) | 26.75 | 2.08 | | [Jan 21 '28 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20280121C00055000) | [Jan 21 '28 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20280121P00055000) | 46.00 | 2.92 | | [Dec 17 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20271217C00055000) | [Dec 17 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20271217P00055000) | 44.45 | 2.92 | | [May 21 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270521C00055000) | [May 21 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270521P00055000) | 32.88 | 2.92 | | [Apr 16 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270416C00055000) | [Apr 16 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270416P00055000) | 30.13 | 2.92 | | [Feb 19 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270219C00050000) | [Feb 19 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270219P00050000) | 23.84 | 2.08 | | [Dec 18 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261218C00055000) | [Dec 18 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261218P00055000) | 17.35 | 2.92 | | [Mar 19 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270319C00055000) | [Mar 19 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270319P00055000) | 27.40 | 2.92 | | [Dec 18 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261218C00050000) | [Dec 18 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261218P00050000) | 16.28 | 2.08 | | [Apr 16 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270416C00050000) | [Apr 16 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270416P00050000) | 28.17 | 2.08 | | [Feb 19 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270219C00055000) | [Feb 19 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270219P00055000) | 24.55 | 2.92 | | [Jan 15 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270115C00055000) | [Jan 15 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270115P00055000) | 20.64 | 2.92 | | [Jan 15 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270115C00050000) | [Jan 15 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270115P00050000) | 19.61 | 2.08 | | [May 21 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270521C00050000) | [May 21 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270521P00050000) | 30.28 | 2.08 | All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/AXTI.md) ## More for AXTI - [Quote](https://www.optionistics.com/quotes/stock-quotes/AXTI.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/AXTI.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/AXTI.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=AXTI) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/AXTI.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/AXTI.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/AXTI.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/AXTI.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt