Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for B (BARNES GROUP INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 B  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

37.15 

 BARNES GROUP INC       CHANGE

-0.33 

 HIGH 37.79   LOW 36.97   DIVIDEND DATE 2017-11-21 
 OPEN 37.57   CLOSE 37.48   DIVIDEND AMOUNT 0.14 
 BID 0.00   ASK 0.00   YIELD 0.78 
 VOLUME 370,001   SPLIT DATE  2006-06-12   DATE/TIME: 2024-03-28 
 OPTION VOLUME 18   IMPLIED VOLATILITY 0.30   HISTORICAL VOL  0.49 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 B  Mar 15 '24  50.00   C  0.55    B  Mar 15 '24  35.00   C  2.98    -2.43  15.00
 B  Sep 20 '24  45.00   C  1.50    B  Sep 20 '24  35.00   C  4.62    -3.12  10.00
 B  Sep 20 '24  40.00   C  2.95    B  Sep 20 '24  35.00   C  4.62    -1.67  5.00
 B  Apr 19 '24  40.00   C  0.90    B  Apr 19 '24  35.00   C  3.55    -2.65  5.00
 B  Jun 21 '24  45.00   C  0.60    B  Jun 21 '24  35.00   C  4.50    -3.90  10.00
 B  Jun 21 '24  50.00   C  0.13    B  Jun 21 '24  35.00   C  4.50    -4.37  15.00
 B  Jun 21 '24  40.00   C  1.15    B  Jun 21 '24  35.00   C  4.50    -3.35  5.00
 B  Mar 15 '24  40.00   C  0.14    B  Mar 15 '24  35.00   C  2.98    -2.84  5.00
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.