Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BALY (BALLY'S CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BALY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

13.99 
 BALLY'S CORP       CHANGE

-0.18 
 HIGH 14.18   LOW 13.60   DIVIDEND DATE  
 OPEN 14.18   CLOSE 14.17   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 432,274   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 70   IMPLIED VOLATILITY 0.62   HISTORICAL VOL  0.62 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 BALY  Aug 16 '24  7.50   P  0.70    BALY  Aug 16 '24  15.00   P  1.50    -0.80  7.50
 BALY  Apr 19 '24  10.00   P  0.12    BALY  Apr 19 '24  15.00   P  1.28    -1.15  5.00
 BALY  Aug 16 '24  10.00   P  0.30    BALY  Aug 16 '24  15.00   P  1.50    -1.20  5.00
 BALY  Dec 20 '24  7.50   P  0.20    BALY  Dec 20 '24  12.50   P  0.75    -0.55  5.00
 BALY  Jan 17 '25  7.50   P  0.14    BALY  Jan 17 '25  15.00   P  1.85    -1.71  7.50
 BALY  Dec 20 '24  7.50   P  0.20    BALY  Dec 20 '24  15.00   P  2.25    -2.05  7.50
 BALY  Jan 17 '25  7.50   P  0.14    BALY  Jan 17 '25  12.50   P  0.92    -0.78  5.00
 BALY  Jan 17 '25  10.00   P  0.38    BALY  Jan 17 '25  15.00   P  1.85    -1.47  5.00
 BALY  Dec 20 '24  10.00   P  0.40    BALY  Dec 20 '24  12.50   P  0.75    -0.35  2.50
 BALY  Jan 17 '25  12.50   P  0.92    BALY  Jan 17 '25  15.00   P  1.85    -0.93  2.50
 BALY  Jan 17 '25  10.00   P  0.38    BALY  Jan 17 '25  12.50   P  0.92    -0.54  2.50
 BALY  Dec 20 '24  10.00   P  0.40    BALY  Dec 20 '24  15.00   P  2.25    -1.85  5.00
 BALY  May 17 '24  12.50   P  0.45    BALY  May 17 '24  15.00   P  1.62    -1.18  2.50
 BALY  Dec 20 '24  12.50   P  0.75    BALY  Dec 20 '24  15.00   P  2.25    -1.50  2.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.