Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BANC (FIRST PACTRUST BANCORP INC. C)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BANC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

14.10 
 FIRST PACTRUST BANCORP INC. C       CHANGE

0.01 
 HIGH 14.12   LOW 13.65   DIVIDEND DATE 2017-09-14 
 OPEN 13.94   CLOSE 14.09   DIVIDEND AMOUNT 0.13 
 BID 0.00   ASK 0.00   YIELD 2.97 
 VOLUME 3,159,786   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 177   IMPLIED VOLATILITY 0.38   HISTORICAL VOL  0.43 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 BANC  14.6    BANC  Apr 19 '24  12.50  2.20  0.10  0.68%    0.64  0
 BANC  14.6    BANC  Jun 21 '24  12.50  2.80  0.70  4.79%    0.60  2
 BANC  14.6    BANC  May 17 '24  12.50  2.40  0.30  2.05%    0.55  1
 BANC  14.6    BANC  Jul 19 '24  12.50  2.70  0.60  4.11%    0.47  3
 BANC  14.6    BANC  Oct 18 '24  12.50  3.20  1.10  7.53%    0.47  6
 BANC  14.6    BANC  Apr 19 '24  15.00  0.38  0.38  2.57%    0.46  0
 BANC  14.6    BANC  May 17 '24  15.00  0.75  0.75  5.14%    0.46  1
 BANC  14.6    BANC  Dec 20 '24  12.50  3.45  1.35  9.25%    0.45  8
 BANC  14.6    BANC  Oct 18 '24  15.00  1.80  1.80  12.33%    0.44  6
 BANC  14.6    BANC  Oct 18 '24  17.50  0.98  0.98  6.71%    0.44  6
 BANC  14.6    BANC  Dec 20 '24  15.00  2.12  2.12  14.55%    0.43  8
 BANC  14.6    BANC  Jun 21 '24  15.00  1.00  1.00  6.85%    0.43  2
 BANC  14.6    BANC  Jul 19 '24  15.00  1.18  1.18  8.05%    0.42  3
 BANC  14.6    BANC  Jun 21 '24  17.50  0.28  0.28  1.88%    0.41  2
 BANC  14.6    BANC  Dec 20 '24  17.50  1.10  1.10  7.53%    0.40  8
 BANC  14.6    BANC  Jul 19 '24  17.50  0.38  0.38  2.57%    0.39  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.