Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BANF (BANCFIRST CORP OKLAHOMA)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BANF  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

82.01 
 BANCFIRST CORP OKLAHOMA       CHANGE

0.00 
 HIGH 82.42   LOW 81.35   DIVIDEND DATE 2017-09-28 
 OPEN 81.47   CLOSE 0.00   DIVIDEND AMOUNT 0.21 
 BID 0.00   ASK 0.00   YIELD 1.67 
 VOLUME 59,564   SPLIT DATE  2017-07-31   DATE/TIME: 2024-04-18 
 OPTION VOLUME 2   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.31 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 BANF  88.03    BANF  Apr 19 '24  100.00  1.83  1.83  2.08%    0.65  0
 BANF  88.03    BANF  Apr 19 '24  90.00  4.74  4.74  5.38%    0.65  0
 BANF  88.03    BANF  Jun 21 '24  100.00  3.50  3.50  3.98%    0.45  2
 BANF  88.03    BANF  Apr 19 '24  85.00  5.42  2.39  2.72%    0.44  0
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 BANF  Apr 19 '24  85.00   C  5.42    BANF  Apr 19 '24  95.00   C  0.40    5.02  10.00
 BANF  Apr 19 '24  85.00   C  5.42    BANF  Apr 19 '24  90.00   C  4.74    0.68  5.00
 BANF  Apr 19 '24  85.00   C  5.42    BANF  Apr 19 '24  100.00   C  1.83    3.59  15.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 BANF  Apr 19 '24  100.00   C  1.83    BANF  Apr 19 '24  85.00   C  5.42    -3.59  15.00
 BANF  Apr 19 '24  90.00   C  4.74    BANF  Apr 19 '24  85.00   C  5.42    -0.68  5.00
 BANF  Apr 19 '24  95.00   C  0.40    BANF  Apr 19 '24  85.00   C  5.42    -5.02  10.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BANF  Apr 19 '24  100.00   C  1.83    BANF  Sep 20 '24  100.00   C  2.15    -0.32  5
 BANF  Jun 21 '24  100.00   C  3.50    BANF  Sep 20 '24  100.00   C  2.15    1.35  3
 BANF  Apr 19 '24  100.00   C  1.83    BANF  Jun 21 '24  100.00   C  3.50    -1.67  2
 BANF  Apr 19 '24  95.00   C  0.40    BANF  Jun 21 '24  95.00   C  2.55    -2.15  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.