Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BAX (BAXTER INTERNATIONAL INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BAX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

40.93 
 BAXTER INTERNATIONAL INC       CHANGE

-0.09 
 HIGH 41.06   LOW 40.54   DIVIDEND DATE 2017-08-30 
 OPEN 40.78   CLOSE 41.02   DIVIDEND AMOUNT 0.16 
 BID 0.00   ASK 0.00   YIELD 1.05 
 VOLUME 2,134,295   SPLIT DATE  2001-05-31   DATE/TIME: 2024-04-24 
 OPTION VOLUME 269   IMPLIED VOLATILITY 0.33   HISTORICAL VOL  0.27 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 BAX  Apr 19 '24  42.00   C  1.73    BAX  Apr 19 '24  45.00   C  0.26    1.47  3.00
 BAX  Apr 19 '24  42.00   C  1.73    BAX  Apr 19 '24  43.50   C  0.75    0.98  1.50
 BAX  Apr 19 '24  42.50   C  1.38    BAX  Apr 19 '24  45.00   C  0.26    1.11  2.50
 BAX  Apr 19 '24  42.50   C  1.38    BAX  Apr 19 '24  43.50   C  0.75    0.62  1.00
 BAX  Apr 19 '24  42.00   C  1.73    BAX  Apr 19 '24  44.00   C  0.59    1.14  2.00
 BAX  Apr 19 '24  43.00   C  1.05    BAX  Apr 19 '24  45.00   C  0.26    0.79  2.00
 BAX  May 17 '24  42.50   C  2.30    BAX  May 17 '24  45.00   C  1.10    1.20  2.50
 BAX  Apr 19 '24  42.00   C  1.73    BAX  Apr 19 '24  43.00   C  1.05    0.68  1.00
 BAX  Apr 19 '24  43.00   C  1.05    BAX  Apr 19 '24  43.50   C  0.75    0.30  0.50
 BAX  Apr 19 '24  42.50   C  1.38    BAX  Apr 19 '24  44.00   C  0.59    0.79  1.50
 BAX  Aug 16 '24  42.50   C  3.60    BAX  Aug 16 '24  45.00   C  2.35    1.25  2.50
 BAX  Apr 19 '24  42.50   C  1.38    BAX  Apr 19 '24  43.00   C  1.05    0.32  0.50
 BAX  Apr 19 '24  42.00   C  1.73    BAX  Apr 19 '24  42.50   C  1.38    0.35  0.50
 BAX  Jun 21 '24  42.50   C  2.75    BAX  Jun 21 '24  45.00   C  1.60    1.15  2.50
 BAX  Jan 17 '25  42.50   C  5.20    BAX  Jan 17 '25  45.00   C  3.98    1.22  2.50
 BAX  Apr 19 '24  43.00   C  1.05    BAX  Apr 19 '24  44.00   C  0.59    0.46  1.00
 BAX  Jan 16 '26  42.50   C  8.05    BAX  Jan 16 '26  45.00   C  6.90    1.15  2.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.