Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BAX (BAXTER INTERNATIONAL INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BAX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

40.40 
 BAXTER INTERNATIONAL INC       CHANGE

0.93 
 HIGH 40.82   LOW 39.52   DIVIDEND DATE 2017-08-30 
 OPEN 39.78   CLOSE 39.47   DIVIDEND AMOUNT 0.16 
 BID 0.00   ASK 0.00   YIELD 1.05 
 VOLUME 3,221,390   SPLIT DATE  2001-05-31   DATE/TIME: 2024-04-22 
 OPTION VOLUME 1658   IMPLIED VOLATILITY 0.33   HISTORICAL VOL  0.27 
Data used in the screeners below are delayed from April 1, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 BAX  43.55    BAX  May 17 '24  42.50  2.57  1.52  3.49%    0.33  1
 BAX  43.55    BAX  May 17 '24  45.00  1.27  1.27  2.93%    0.30  1
 BAX  43.55    BAX  Jun 21 '24  42.50  3.00  1.95  4.48%    0.29  2
 BAX  43.55    BAX  Aug 16 '24  45.00  2.50  2.50  5.74%    0.28  4
 BAX  43.55    BAX  Jun 21 '24  45.00  1.70  1.70  3.90%    0.28  2
 BAX  43.55    BAX  Nov 15 '24  45.00  3.55  3.55  8.15%    0.28  7
 BAX  43.55    BAX  Jan 17 '25  42.50  5.45  4.40  10.10%    0.27  9
 BAX  43.55    BAX  Apr 19 '24  42.50  1.65  0.60  1.38%    0.27  0
 BAX  43.55    BAX  Apr 19 '24  43.00  1.34  0.79  1.81%    0.27  0
 BAX  43.55    BAX  Jan 17 '25  45.00  4.20  4.20  9.64%    0.27  9
 BAX  43.55    BAX  Apr 19 '24  44.00  0.74  0.74  1.70%    0.24  0
 BAX  43.55    BAX  Apr 19 '24  43.50  0.95  0.90  2.07%    0.24  0
 BAX  43.55    BAX  Apr 19 '24  45.00  0.38  0.38  0.87%    0.24  0
 BAX  43.55    BAX  Apr 19 '24  46.00  0.17  0.17  0.40%    0.23  0
 BAX  43.55    BAX  Aug 16 '24  42.50  2.85  1.80  4.13%    0.20  4
 BAX  43.55    BAX  Jan 16 '26  45.00  7.25  7.25  16.65%    0.17  21
 BAX  43.55    BAX  Jan 16 '26  42.50  8.05  7.00  16.07%    0.12  21
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.