Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BBAR (BBVA BANCO FRANCES SA)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BBAR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

8.85 
 BBVA BANCO FRANCES SA       CHANGE

-0.55 
 HIGH 9.43   LOW 8.79   DIVIDEND DATE  
 OPEN 9.34   CLOSE 9.40   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,283,511   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 772   IMPLIED VOLATILITY 1.06   HISTORICAL VOL  0.59 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 BBAR  8.77    BBAR  Oct 18 '24  8.89  1.40  1.40  15.96%    0.54  6
 BBAR  8.77    BBAR  Jul 19 '24  8.89  0.85  0.85  9.69%    0.47  3
 BBAR  8.77    BBAR  May 17 '24  8.00  1.00  0.23  2.62%    0.45  1
 BBAR  8.77    BBAR  May 17 '24  9.00  0.40  0.40  4.56%    0.41  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 BBAR  Apr 19 '24  8.76   C  0.30    BBAR  Apr 19 '24  8.76   P  0.75    1.05  0.01
 BBAR  May 17 '24  8.00   C  1.00    BBAR  May 17 '24  8.00   P  0.45    1.45  0.77
 BBAR  Jul 19 '24  7.89   C  1.20    BBAR  Jul 19 '24  7.89   P  0.60    1.80  0.88
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 BBAR  May 17 '24  8.00   C  1.00    BBAR  May 17 '24  9.00   C  0.40    0.60  1.00
 BBAR  Jul 19 '24  7.89   C  1.20    BBAR  Jul 19 '24  8.89   C  0.85    0.35  1.00
 BBAR  Oct 18 '24  7.89   C  1.50    BBAR  Oct 18 '24  8.89   C  1.40    0.10  1.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 BBAR  Oct 18 '24  8.89   C  1.40    BBAR  Oct 18 '24  7.89   C  1.50    -0.10  1.00
 BBAR  Jul 19 '24  8.89   C  0.85    BBAR  Jul 19 '24  7.89   C  1.20    -0.35  1.00
 BBAR  May 17 '24  9.00   C  0.40    BBAR  May 17 '24  8.00   C  1.00    -0.60  1.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BBAR  Jul 19 '24  7.89   C  1.20    BBAR  Oct 18 '24  7.89   C  1.50    -0.30  3
 BBAR  Jul 19 '24  8.89   C  0.85    BBAR  Oct 18 '24  8.89   C  1.40    -0.55  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.