Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BBIO (BRIDGEBIO PHARMA INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BBIO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

25.07 
 BRIDGEBIO PHARMA INC       CHANGE

0.33 
 HIGH 25.52   LOW 24.14   DIVIDEND DATE  
 OPEN 24.99   CLOSE 24.74   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,122,326   SPLIT DATE     DATE/TIME: 2024-04-22 
 OPTION VOLUME 1480   IMPLIED VOLATILITY 0.68   HISTORICAL VOL  0.78 
Data used in the screeners below are delayed from April 1, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 BBIO  Aug 16 '24  30.00   C  5.70    BBIO  Aug 16 '24  30.00   P  5.20    10.90  0.02
 BBIO  Nov 15 '24  30.00   C  6.95    BBIO  Nov 15 '24  30.00   P  6.07    13.02  0.02
 BBIO  Jan 17 '25  30.00   C  7.60    BBIO  Jan 17 '25  30.00   P  6.70    14.30  0.02
 BBIO  Jan 16 '26  30.00   C  11.31    BBIO  Jan 16 '26  30.00   P  8.60    19.91  0.02
 BBIO  Jun 21 '24  30.00   C  3.80    BBIO  Jun 21 '24  30.00   P  3.45    7.25  0.02
 BBIO  May 17 '24  30.00   C  2.50    BBIO  May 17 '24  30.00   P  2.50    5.00  0.02
 BBIO  Apr 19 '24  28.00   C  2.93    BBIO  Apr 19 '24  28.00   P  0.50    3.43  1.98
 BBIO  Apr 19 '24  30.00   C  1.30    BBIO  Apr 19 '24  30.00   P  1.30    2.60  0.02
 BBIO  Apr 19 '24  29.00   C  1.50    BBIO  Apr 19 '24  29.00   P  1.00    2.50  0.98
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.