Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BBW (BUILD-A-BEAR WORKSHOP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BBW  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

29.73 

 BUILD-A-BEAR WORKSHOP       CHANGE

0.10 

 HIGH 30.14   LOW 29.53   DIVIDEND DATE 0000-00-00 
 OPEN 29.61   CLOSE 29.63   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 133,076   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 140   IMPLIED VOLATILITY 0.36   HISTORICAL VOL  0.35 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 BBW  Mar 15 '24  20.00   C  3.80    BBW  Mar 15 '24  25.00   C  0.57    3.22  5.00
 BBW  Mar 15 '24  22.50   C  1.95    BBW  Mar 15 '24  25.00   C  0.57    1.38  2.50
 BBW  Apr 19 '24  20.00   C  4.30    BBW  Apr 19 '24  25.00   C  1.12    3.17  5.00
 BBW  Apr 19 '24  20.00   C  4.30    BBW  Apr 19 '24  22.50   C  2.30    2.00  2.50
 BBW  Jun 21 '24  20.00   C  4.80    BBW  Jun 21 '24  25.00   C  1.77    3.02  5.00
 BBW  Jun 21 '24  22.50   C  3.15    BBW  Jun 21 '24  25.00   C  1.77    1.38  2.50
 BBW  Mar 15 '24  20.00   C  3.80    BBW  Mar 15 '24  22.50   C  1.95    1.85  2.50
 BBW  Jun 21 '24  20.00   C  4.80    BBW  Jun 21 '24  22.50   C  3.15    1.65  2.50
 BBW  Sep 20 '24  20.00   C  5.50    BBW  Sep 20 '24  22.50   C  4.00    1.50  2.50
 BBW  Sep 20 '24  20.00   C  5.50    BBW  Sep 20 '24  25.00   C  2.95    2.55  5.00
 BBW  Apr 19 '24  22.50   C  2.30    BBW  Apr 19 '24  25.00   C  1.12    1.17  2.50
 BBW  Sep 20 '24  22.50   C  4.00    BBW  Sep 20 '24  25.00   C  2.95    1.05  2.50
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.