Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BBWI (BATH & BODY WORKS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BBWI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

43.94 
 BATH & BODY WORKS INC       CHANGE

-0.05 
 HIGH 44.79   LOW 43.40   DIVIDEND DATE  
 OPEN 44.27   CLOSE 43.99   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,435,717   SPLIT DATE     DATE/TIME: 2024-04-22 
 OPTION VOLUME 5511   IMPLIED VOLATILITY 0.39   HISTORICAL VOL  0.38 
Data used in the screeners below are delayed from April 1, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 BBWI  50.21    BBWI  Nov 15 '24  50.00  7.05  6.84  13.62%    0.41  7
 BBWI  50.21    BBWI  Nov 15 '24  52.50  5.85  5.85  11.65%    0.40  7
 BBWI  50.21    BBWI  Aug 16 '24  52.50  4.10  4.10  8.17%    0.40  4
 BBWI  50.21    BBWI  Jan 17 '25  50.00  7.95  7.74  15.42%    0.40  9
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 BBWI  Jan 16 '26  52.50   C  11.00    BBWI  Jan 16 '26  52.50   P  10.45    21.45  2.29
 BBWI  Jan 16 '26  50.00   C  12.10    BBWI  Jan 16 '26  50.00   P  9.20    21.30  0.21
 BBWI  Jan 17 '25  50.00   C  7.95    BBWI  Jan 17 '25  50.00   P  6.30    14.25  0.21
 BBWI  Jan 17 '25  52.50   C  6.80    BBWI  Jan 17 '25  52.50   P  7.60    14.40  2.29
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 BBWI  Jan 16 '26  52.50   P  10.45    BBWI  Jan 16 '26  50.00   P  9.20    1.25  2.50
 BBWI  Jan 17 '25  52.50   P  7.60    BBWI  Jan 17 '25  50.00   P  6.30    1.30  2.50
 BBWI  May 17 '24  52.50   P  3.45    BBWI  May 17 '24  50.00   P  2.02    1.43  2.50
 BBWI  Aug 16 '24  52.50   P  5.60    BBWI  Aug 16 '24  50.00   P  4.30    1.30  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 BBWI  Apr 19 '24  48.00   C  2.90    BBWI  Apr 19 '24  52.00   C  0.72    2.17  4.00
 BBWI  Apr 19 '24  48.00   C  2.90    BBWI  Apr 19 '24  51.00   C  1.07    1.82  3.00
 BBWI  Apr 19 '24  48.00   C  2.90    BBWI  Apr 19 '24  52.50   C  0.60    2.30  4.50
 BBWI  Apr 19 '24  48.00   C  2.90    BBWI  Apr 19 '24  50.00   C  1.57    1.32  2.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 BBWI  Jan 16 '26  52.50   C  11.00    BBWI  Jan 16 '26  50.00   C  12.10    -1.10  2.50
 BBWI  Aug 16 '24  52.50   C  4.10    BBWI  Aug 16 '24  50.00   C  5.12    -1.02  2.50
 BBWI  Jan 17 '25  52.50   C  6.80    BBWI  Jan 17 '25  50.00   C  7.95    -1.15  2.50
 BBWI  Jun 21 '24  52.50   C  2.77    BBWI  Jun 21 '24  50.00   C  3.90    -1.12  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 BBWI  Apr 19 '24  48.00   P  0.55    BBWI  Apr 19 '24  50.00   P  1.23    -0.68  2.00
 BBWI  Apr 19 '24  48.00   P  0.55    BBWI  Apr 19 '24  49.00   P  0.80    -0.25  1.00
 BBWI  Jun 21 '24  50.00   P  3.30    BBWI  Jun 21 '24  52.50   P  4.60    -1.30  2.50
 BBWI  Aug 16 '24  50.00   P  4.30    BBWI  Aug 16 '24  52.50   P  5.60    -1.30  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BBWI  Nov 15 '24  50.00   C  7.05    BBWI  Jan 16 '26  50.00   C  12.10    -5.05  14
 BBWI  Jan 17 '25  50.00   C  7.95    BBWI  Jan 16 '26  50.00   C  12.10    -4.15  12
 BBWI  Nov 15 '24  52.50   C  5.85    BBWI  Jan 16 '26  52.50   C  11.00    -5.15  14
 BBWI  Jun 21 '24  50.00   C  3.90    BBWI  Jan 16 '26  50.00   C  12.10    -8.20  19
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BBWI  Apr 19 '24  50.00   P  1.23    BBWI  May 17 '24  50.00   P  2.02    -0.80  1
 BBWI  Jun 21 '24  50.00   P  3.30    BBWI  Aug 16 '24  50.00   P  4.30    -1.00  2
 BBWI  Jun 21 '24  52.50   P  4.60    BBWI  Aug 16 '24  52.50   P  5.60    -1.00  2
 BBWI  Aug 16 '24  50.00   P  4.30    BBWI  Jan 17 '25  50.00   P  6.30    -2.00  5
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.