Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BBWI (BATH & BODY WORKS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BBWI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

52.94 

 BATH & BODY WORKS INC       CHANGE

-1.86 

 HIGH 56.57   LOW 52.41   DIVIDEND DATE  
 OPEN 55.29   CLOSE 54.80   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 3,678,673   SPLIT DATE     DATE/TIME: 2022-01-26 
 OPTION VOLUME 16013   IMPLIED VOLATILITY 0.67   HISTORICAL VOL  0.39 
Data used in the screeners below are delayed from January 4, 2022.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 BBWI  70.45    BBWI  May 20 '22  70.00  8.57  8.12  11.53%    0.49  4
 BBWI  70.45    BBWI  Aug 19 '22  70.00  10.88  10.43  14.80%    0.48  7
 BBWI  70.45    BBWI  Mar 18 '22  70.00  6.28  5.83  8.27%    0.48  2
 BBWI  70.45    BBWI  Jan 21 '22  68.00  4.25  1.80  2.56%    0.48  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 BBWI  Aug 19 '22  70.00   C  10.88    BBWI  Aug 19 '22  70.00   P  10.45    21.32  0.45
 BBWI  May 20 '22  70.00   C  8.57    BBWI  May 20 '22  70.00   P  7.90    16.48  0.45
 BBWI  Mar 18 '22  70.00   C  6.28    BBWI  Mar 18 '22  70.00   P  5.75    12.03  0.45
 BBWI  Jan 21 '22  68.00   C  4.25    BBWI  Jan 21 '22  68.00   P  1.67    5.92  2.45
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 BBWI  Jan 21 '22  72.00   P  3.55    BBWI  Jan 21 '22  71.00   P  2.99    0.56  1.00
 BBWI  Jan 21 '22  71.00   P  2.99    BBWI  Jan 21 '22  69.00   P  2.06    0.93  2.00
 BBWI  Jan 21 '22  71.00   P  2.99    BBWI  Jan 21 '22  68.00   P  1.67    1.33  3.00
 BBWI  Jan 21 '22  72.00   P  3.55    BBWI  Jan 21 '22  69.00   P  2.06    1.49  3.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 BBWI  Jan 21 '22  68.00   C  4.25    BBWI  Jan 21 '22  71.00   C  2.46    1.79  3.00
 BBWI  Jan 21 '22  68.00   C  4.25    BBWI  Jan 21 '22  73.00   C  1.70    2.55  5.00
 BBWI  Jan 21 '22  70.00   C  3.08    BBWI  Jan 21 '22  71.00   C  2.46    0.62  1.00
 BBWI  Jan 21 '22  68.00   C  4.25    BBWI  Jan 21 '22  72.00   C  2.11    2.14  4.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 BBWI  Jan 21 '22  70.00   C  3.08    BBWI  Jan 21 '22  69.00   C  3.58    -0.50  1.00
 BBWI  Jan 21 '22  72.00   C  2.11    BBWI  Jan 21 '22  69.00   C  3.58    -1.47  3.00
 BBWI  Jan 21 '22  70.00   C  3.08    BBWI  Jan 21 '22  68.00   C  4.25    -1.17  2.00
 BBWI  Jan 21 '22  72.00   C  2.11    BBWI  Jan 21 '22  70.00   C  3.08    -0.97  2.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 BBWI  Jan 21 '22  70.00   P  2.58    BBWI  Jan 21 '22  72.00   P  3.55    -0.97  2.00
 BBWI  Jan 21 '22  70.00   P  2.58    BBWI  Jan 21 '22  71.00   P  2.99    -0.41  1.00
 BBWI  Jan 21 '22  68.00   P  1.67    BBWI  Jan 21 '22  72.00   P  3.55    -1.88  4.00
 BBWI  Jan 21 '22  69.00   P  2.06    BBWI  Jan 21 '22  72.00   P  3.55    -1.49  3.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BBWI  May 20 '22  70.00   C  8.57    BBWI  Jan 19 '24  70.00   C  16.60    -8.03  20
 BBWI  Aug 19 '22  70.00   C  10.88    BBWI  Jan 19 '24  70.00   C  16.60    -5.73  17
 BBWI  Mar 18 '22  70.00   C  6.28    BBWI  Jan 19 '24  70.00   C  16.60    -10.33  22
 BBWI  Jan 21 '22  70.00   C  3.08    BBWI  Jan 19 '24  70.00   C  16.60    -13.52  24
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BBWI  Aug 19 '22  70.00   P  10.45    BBWI  Jan 19 '24  70.00   P  16.70    -6.25  17
 BBWI  Mar 18 '22  70.00   P  5.75    BBWI  Jan 19 '24  70.00   P  16.70    -10.95  22
 BBWI  Jan 21 '22  70.00   P  2.58    BBWI  Feb 18 '22  70.00   P  3.90    -1.32  1
 BBWI  May 20 '22  70.00   P  7.90    BBWI  Jan 19 '24  70.00   P  16.70    -8.80  20
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.