Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BBWI (BATH & BODY WORKS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BBWI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

44.59 
 BATH & BODY WORKS INC       CHANGE

-0.63 
 HIGH 46.31   LOW 44.45   DIVIDEND DATE  
 OPEN 45.81   CLOSE 45.22   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,047,660   SPLIT DATE     DATE/TIME: 2024-04-15 
 OPTION VOLUME 962   IMPLIED VOLATILITY 0.41   HISTORICAL VOL  0.38 
Data used in the screeners below are delayed from March 25, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 BBWI  Jan 16 '26  47.50   P  9.80    BBWI  Jan 16 '26  45.00   P  7.90    1.90  2.50
 BBWI  Aug 16 '24  47.50   P  4.90    BBWI  Aug 16 '24  45.00   P  3.31    1.59  2.50
 BBWI  Apr 19 '24  47.00   P  1.65    BBWI  Apr 19 '24  44.00   P  0.47    1.17  3.00
 BBWI  Jun 21 '24  47.50   P  3.80    BBWI  Jun 21 '24  45.00   P  2.55    1.25  2.50
 BBWI  Apr 19 '24  48.00   P  2.15    BBWI  Apr 19 '24  47.50   P  1.85    0.30  0.50
 BBWI  Apr 19 '24  47.00   P  1.65    BBWI  Apr 19 '24  45.00   P  0.80    0.85  2.00
 BBWI  Apr 19 '24  47.00   P  1.65    BBWI  Apr 19 '24  46.00   P  1.20    0.45  1.00
 BBWI  Apr 19 '24  47.50   P  1.85    BBWI  Apr 19 '24  44.00   P  0.47    1.38  3.50
 BBWI  Apr 19 '24  48.00   P  2.15    BBWI  Apr 19 '24  44.00   P  0.47    1.67  4.00
 BBWI  Jan 17 '25  47.50   P  6.30    BBWI  Jan 17 '25  45.00   P  5.30    1.00  2.50
 BBWI  Apr 19 '24  47.50   P  1.85    BBWI  Apr 19 '24  47.00   P  1.65    0.20  0.50
 BBWI  Apr 19 '24  48.00   P  2.15    BBWI  Apr 19 '24  47.00   P  1.65    0.50  1.00
 BBWI  Apr 19 '24  47.50   P  1.85    BBWI  Apr 19 '24  45.00   P  0.80    1.05  2.50
 BBWI  Apr 19 '24  48.00   P  2.15    BBWI  Apr 19 '24  45.00   P  0.80    1.35  3.00
 BBWI  Apr 19 '24  47.50   P  1.85    BBWI  Apr 19 '24  46.00   P  1.20    0.65  1.50
 BBWI  Apr 19 '24  48.00   P  2.15    BBWI  Apr 19 '24  46.00   P  1.20    0.95  2.00
 BBWI  May 17 '24  47.50   P  2.52    BBWI  May 17 '24  45.00   P  1.50    1.02  2.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.