Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BBY (BEST BUY CO INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BBY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

76.29 
 BEST BUY CO INC       CHANGE

-1.71 
 HIGH 79.58   LOW 76.05   DIVIDEND DATE 2017-09-18 
 OPEN 78.85   CLOSE 78.00   DIVIDEND AMOUNT 0.34 
 BID 0.00   ASK 0.00   YIELD 2.33 
 VOLUME 3,071,744   SPLIT DATE  2005-08-04   DATE/TIME: 2024-04-15 
 OPTION VOLUME 9312   IMPLIED VOLATILITY 0.33   HISTORICAL VOL  0.26 
Data used in the screeners below are delayed from March 25, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 BBY  Sep 20 '24  82.50   C  6.62    BBY  Sep 20 '24  80.00   C  7.67    -1.04  2.50
 BBY  Jan 17 '25  82.50   C  8.40    BBY  Jan 17 '25  80.00   C  9.55    -1.15  2.50
 BBY  Apr 19 '24  79.00   C  3.30    BBY  Apr 19 '24  78.00   C  3.95    -0.65  1.00
 BBY  Aug 16 '24  82.50   C  5.20    BBY  Aug 16 '24  80.00   C  6.45    -1.25  2.50
 BBY  Apr 19 '24  81.00   C  2.12    BBY  Apr 19 '24  80.00   C  2.67    -0.55  1.00
 BBY  Jul 19 '24  82.50   C  4.58    BBY  Jul 19 '24  80.00   C  5.85    -1.27  2.50
 BBY  Apr 19 '24  80.00   C  2.67    BBY  Apr 19 '24  79.00   C  3.30    -0.63  1.00
 BBY  Apr 19 '24  80.00   C  2.67    BBY  Apr 19 '24  78.00   C  3.95    -1.28  2.00
 BBY  May 17 '24  82.50   C  2.59    BBY  May 17 '24  80.00   C  3.85    -1.26  2.50
 BBY  Apr 19 '24  82.00   C  1.66    BBY  Apr 19 '24  80.00   C  2.67    -1.01  2.00
 BBY  Jun 21 '24  82.50   C  4.10    BBY  Jun 21 '24  80.00   C  5.40    -1.30  2.50
 BBY  Apr 19 '24  82.50   C  1.46    BBY  Apr 19 '24  80.00   C  2.67    -1.21  2.50
 BBY  Apr 19 '24  81.00   C  2.12    BBY  Apr 19 '24  79.00   C  3.30    -1.18  2.00
 BBY  Apr 19 '24  81.00   C  2.12    BBY  Apr 19 '24  78.00   C  3.95    -1.83  3.00
 BBY  Apr 19 '24  82.00   C  1.66    BBY  Apr 19 '24  79.00   C  3.30    -1.64  3.00
 BBY  Apr 19 '24  82.50   C  1.46    BBY  Apr 19 '24  79.00   C  3.30    -1.84  3.50
 BBY  Apr 19 '24  82.00   C  1.66    BBY  Apr 19 '24  78.00   C  3.95    -2.29  4.00
 BBY  Apr 19 '24  82.50   C  1.46    BBY  Apr 19 '24  78.00   C  3.95    -2.50  4.50
 BBY  Jan 16 '26  82.50   C  12.35    BBY  Jan 16 '26  80.00   C  13.50    -1.15  2.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.