Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BCDA (BIOCARDIA INC. COMMON STOCK)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BCDA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

3.98 

 BIOCARDIA INC. COMMON STOCK       CHANGE

-0.14 

 HIGH 4.10   LOW 3.90   DIVIDEND DATE  
 OPEN 4.05   CLOSE 4.12   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 150,478   SPLIT DATE     DATE/TIME: 2021-04-16 
 OPTION VOLUME 20   IMPLIED VOLATILITY 0.92   HISTORICAL VOL  1.05 
Data used in the screeners below are delayed from March 25, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 BCDA  4.35    BCDA  May 21 '21  5.00  0.82  0.82  18.97%    1.55  1
 BCDA  4.35    BCDA  Apr 16 '21  5.00  0.35  0.35  8.05%    1.37  0
 BCDA  4.35    BCDA  Aug 20 '21  5.00  0.87  0.87  20.00%    1.00  4
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 BCDA  May 21 '21  5.00   C  0.82    BCDA  May 21 '21  5.00   P  1.30    2.12  0.65
 BCDA  Apr 16 '21  5.00   C  0.35    BCDA  Apr 16 '21  5.00   P  0.80    1.15  0.65
 BCDA  Aug 20 '21  5.00   C  0.87    BCDA  Aug 20 '21  5.00   P  1.73    2.60  0.65
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 BCDA  Aug 20 '21  7.50   P  3.75    BCDA  Aug 20 '21  5.00   P  1.73    2.02  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 BCDA  May 21 '21  2.50   C  2.08    BCDA  May 21 '21  5.00   C  0.82    1.25  2.50
 BCDA  Aug 20 '21  2.50   C  1.90    BCDA  Aug 20 '21  5.00   C  0.87    1.03  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BCDA  May 21 '21  5.00   C  0.82    BCDA  Aug 20 '21  5.00   C  0.87    -0.05  3
 BCDA  Apr 16 '21  5.00   C  0.35    BCDA  Aug 20 '21  5.00   C  0.87    -0.52  4
 BCDA  Apr 16 '21  5.00   C  0.35    BCDA  May 21 '21  5.00   C  0.82    -0.47  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BCDA  May 21 '21  5.00   P  1.30    BCDA  Nov 19 '21  5.00   P  1.90    -0.60  6
 BCDA  Aug 20 '21  5.00   P  1.73    BCDA  Nov 19 '21  5.00   P  1.90    -0.17  3
 BCDA  May 21 '21  5.00   P  1.30    BCDA  Aug 20 '21  5.00   P  1.73    -0.43  3
 BCDA  Apr 16 '21  5.00   P  0.80    BCDA  Nov 19 '21  5.00   P  1.90    -1.10  7
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.