Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BCS (BARCLAYS PLC ADR)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BCS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

9.60 
 BARCLAYS PLC ADR       CHANGE

-0.11 
 HIGH 9.64   LOW 9.55   DIVIDEND DATE 2017-08-09 
 OPEN 9.63   CLOSE 9.71   DIVIDEND AMOUNT 0.05 
 BID 0.00   ASK 0.00   YIELD 1.87 
 VOLUME 18,917,680   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 4742   IMPLIED VOLATILITY 0.33   HISTORICAL VOL  0.29 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 BCS  Apr 19 '24  12.00   C  0.20    BCS  Apr 19 '24  12.00   P  2.55    2.75  2.35
 BCS  May 17 '24  9.00   C  1.38    BCS  May 17 '24  9.00   P  0.17    1.54  0.65
 BCS  Jan 17 '25  12.00   C  0.36    BCS  Jan 17 '25  12.00   P  2.90    3.26  2.35
 BCS  Sep 20 '24  8.00   C  2.03    BCS  Sep 20 '24  8.00   P  0.23    2.25  1.65
 BCS  Jan 16 '26  10.00   C  1.55    BCS  Jan 16 '26  10.00   P  1.75    3.30  0.35
 BCS  Jun 21 '24  9.00   C  0.95    BCS  Jun 21 '24  9.00   P  0.25    1.20  0.65
 BCS  Sep 20 '24  9.00   C  1.20    BCS  Sep 20 '24  9.00   P  0.45    1.65  0.65
 BCS  Jan 17 '25  10.00   C  0.96    BCS  Jan 17 '25  10.00   P  1.10    2.06  0.35
 BCS  May 17 '24  10.00   C  0.28    BCS  May 17 '24  10.00   P  0.57    0.85  0.35
 BCS  Sep 20 '24  10.00   C  0.65    BCS  Sep 20 '24  10.00   P  0.90    1.55  0.35
 BCS  Sep 20 '24  11.00   C  0.34    BCS  Sep 20 '24  11.00   P  1.55    1.89  1.35
 BCS  Jun 21 '24  10.00   C  0.40    BCS  Jun 21 '24  10.00   P  0.65    1.05  0.35
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.