# Quote for BCSF (BAIN CAPITAL SPECIALTY FINANCE) > BCSF stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for BCSF. Quote as of Nov 9, 2026 (end of day). | Field | Value | |---|---| | Last | 10.97 | | Change | -0.17 | | Open | 11.22 | | Previous | 11.14 | | High | 11.29 | | Low | 10.95 | | Bid | - | | Ask | - | | Volume | 761,580 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 35.2% | | Hist Vol | 23.7% | | Opt Volume | 1,202 | | Open Int | 10,861 | ## Option strategies The best candidates for BCSF from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Covered Calls | Contract | Premium | Time Value | % of Stock | Months | IVol | |---|---|---|---|---|---| | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BCSF%20%20261120C00010000) | 0.35 | 0.29 | 2.88% | 0 | 0.27 | | [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BCSF%20%20270115C00010000) | 0.53 | 0.47 | 4.62% | 2 | 0.25 | All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/BCSF.md) ### Straddles | Call | Put | Price | ITM | |---|---|---|---| | [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BCSF%20%20270115C00010000) | [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BCSF%20%20270115P00010000) | 1.08 | 0.06 | | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BCSF%20%20261120C00010000) | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BCSF%20%20261120P00010000) | 0.53 | 0.06 | All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/BCSF.md) ### Bull Put Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Jan 15 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BCSF%20%20270115P00015000) | [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BCSF%20%20270115P00010000) | 4.40 | 5.00 | | [Apr 16 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BCSF%20%20270416P00015000) | [Apr 16 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BCSF%20%20270416P00012500) | 2.45 | 2.50 | | [Jan 15 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BCSF%20%20270115P00012500) | [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BCSF%20%20270115P00010000) | 2.03 | 2.50 | | [Jan 15 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BCSF%20%20270115P00015000) | [Jan 15 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BCSF%20%20270115P00012500) | 2.38 | 2.50 | All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/BCSF.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/BCSF.md?op=bullput) ### Bear Put Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Jan 15 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BCSF%20%20270115P00007500) | [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BCSF%20%20270115P00010000) | -0.40 | 2.50 | | [Jan 15 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BCSF%20%20270115P00007500) | [Jan 15 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BCSF%20%20270115P00012500) | -2.43 | 5.00 | | [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BCSF%20%20270115P00010000) | [Jan 15 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BCSF%20%20270115P00012500) | -2.03 | 2.50 | All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/BCSF.md) ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BCSF%20%20261120C00010000) | [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BCSF%20%20270115C00010000) | -0.18 | 2 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/BCSF.md) ### Calendar Put Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Dec 18 '26 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BCSF%20%20261218P00012500) | [Jan 15 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BCSF%20%20270115P00012500) | 0.00 | 1 | | [Dec 18 '26 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BCSF%20%20261218P00012500) | [Apr 16 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BCSF%20%20270416P00012500) | -0.22 | 4 | | [Jan 15 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BCSF%20%20270115P00012500) | [Apr 16 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BCSF%20%20270416P00012500) | -0.22 | 3 | | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BCSF%20%20261120P00010000) | [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BCSF%20%20270115P00010000) | -0.37 | 2 | All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/BCSF.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/BCSF.md?op=calendarp) ## More for BCSF - [Quote](https://www.optionistics.com/quotes/stock-quotes/BCSF.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/BCSF.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/BCSF.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=BCSF) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/BCSF.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/BCSF.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/BCSF.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/BCSF.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt