Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BDC (BELDEN INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BDC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

92.61 

 BELDEN INC       CHANGE

-0.60 

 HIGH 93.41   LOW 92.00   DIVIDEND DATE 2017-09-14 
 OPEN 93.32   CLOSE 93.21   DIVIDEND AMOUNT 0.05 
 BID 0.00   ASK 0.00   YIELD 0.26 
 VOLUME 255,442   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.31 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 BDC  89.44    BDC  Mar 15 '24  95.00  2.40  2.40  2.68%    0.86  0
 BDC  89.44    BDC  Mar 15 '24  80.00  10.10  0.66  0.74%    0.71  0
 BDC  89.44    BDC  Mar 15 '24  100.00  0.25  0.25  0.28%    0.53  0
 BDC  89.44    BDC  Mar 15 '24  85.00  4.90  0.46  0.51%    0.37  0
 BDC  89.44    BDC  Sep 20 '24  85.00  12.10  7.66  8.56%    0.35  6
 BDC  89.44    BDC  Jun 21 '24  80.00  12.35  2.91  3.25%    0.35  3
 BDC  89.44    BDC  Sep 20 '24  80.00  14.55  5.11  5.71%    0.33  6
 BDC  89.44    BDC  Apr 19 '24  85.00  6.30  1.86  2.08%    0.30  1
 BDC  89.44    BDC  Jun 21 '24  90.00  5.60  5.60  6.26%    0.30  3
 BDC  89.44    BDC  Apr 19 '24  90.00  3.30  3.30  3.69%    0.29  1
 BDC  89.44    BDC  Jun 21 '24  95.00  3.30  3.30  3.69%    0.28  3
 BDC  89.44    BDC  Mar 15 '24  90.00  1.20  1.20  1.34%    0.28  0
 BDC  89.44    BDC  Jun 21 '24  85.00  6.80  2.36  2.64%    0.21  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.