# Quote for BE (BEARINGPOINT INC)

> BE stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for BE.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 193.88 |
| Change | +20.64 |
| Open | 182.24 |
| Previous | 173.24 |
| High | 199.83 |
| Low | 180.50 |
| Bid | - |
| Ask | - |
| Volume | 16,581,064 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 110.6% |
| Hist Vol | 109.1% |
| Opt Volume | 126,719 |
| Open Int | 1,041,745 |

## Option strategies

The best candidates for BE from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261120C00220000) | 25.78 | 19.56 | 8.64% | 0 | 0.86 |
| [Nov 20 '26 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261120C00230000) | 21.00 | 21.00 | 9.28% | 0 | 0.85 |
| [Feb 19 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20270219C00230000) | 42.19 | 42.19 | 18.65% | 3 | 0.84 |
| [Feb 19 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20270219C00220000) | 46.00 | 39.78 | 17.58% | 3 | 0.83 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/BE.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/BE.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Nov 20 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261120C00220000) | [Nov 20 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261120P00220000) | 44.61 | 6.22 |
| [Nov 20 '26 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261120C00230000) | [Nov 20 '26 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261120P00230000) | 45.33 | 3.78 |
| [Jan 19 '29 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20290119C00230000) | [Jan 19 '29 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20290119P00230000) | 193.61 | 3.78 |
| [Dec 15 '28 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20281215C00230000) | [Dec 15 '28 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20281215P00230000) | 190.80 | 3.78 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/BE.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/BE.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Jun 16 '28 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20280616P00230000) | [Jun 16 '28 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20280616P00220000) | 7.20 | 10.00 |
| [Dec 15 '28 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20281215P00230000) | [Dec 15 '28 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20281215P00220000) | 6.80 | 10.00 |
| [Jun 17 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20270617P00230000) | [Jun 17 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20270617P00220000) | 6.56 | 10.00 |
| [May 21 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20270521P00230000) | [May 21 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20270521P00220000) | 6.45 | 10.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/BE.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/BE.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Jun 17 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20270617C00220000) | [Jun 17 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20270617C00230000) | 4.67 | 10.00 |
| [Apr 16 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20270416C00220000) | [Apr 16 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20270416C00230000) | 4.70 | 10.00 |
| [Jan 15 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20270115C00220000) | [Jan 15 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20270115C00230000) | 4.75 | 10.00 |
| [Dec 17 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20271217C00220000) | [Dec 17 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20271217C00230000) | 4.15 | 10.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/BE.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/BE.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Jun 16 '28 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20280616C00230000) | [Jun 16 '28 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20280616C00220000) | -1.57 | 10.00 |
| [Jan 21 '28 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20280121C00230000) | [Jan 21 '28 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20280121C00220000) | -2.49 | 10.00 |
| [Jan 19 '29 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20290119C00230000) | [Jan 19 '29 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20290119C00220000) | -2.03 | 10.00 |
| [Feb 19 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20270219C00230000) | [Feb 19 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20270219C00220000) | -3.81 | 10.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/BE.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/BE.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Apr 16 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20270416P00220000) | [Apr 16 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20270416P00230000) | -5.30 | 10.00 |
| [Feb 19 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20270219P00220000) | [Feb 19 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20270219P00230000) | -5.29 | 10.00 |
| [Dec 17 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20271217P00220000) | [Dec 17 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20271217P00230000) | -5.46 | 10.00 |
| [Mar 19 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20270319P00220000) | [Mar 19 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20270319P00230000) | -5.50 | 10.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/BE.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/BE.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261120C00220000) | [Jan 19 '29 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20290119C00220000) | -82.73 | 26 |
| [Nov 20 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261120C00220000) | [Dec 15 '28 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20281215C00220000) | -80.73 | 25 |
| [Nov 20 '26 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261120C00230000) | [Jan 19 '29 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20290119C00230000) | -85.47 | 26 |
| [Nov 20 '26 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261120C00230000) | [Dec 15 '28 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20281215C00230000) | -82.75 | 25 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/BE.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/BE.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261120P00220000) | [Jun 17 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20270617P00220000) | -29.23 | 7 |
| [Nov 20 '26 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261120P00230000) | [Apr 16 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20270416P00230000) | -23.97 | 5 |
| [Nov 20 '26 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261120P00230000) | [Jun 17 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20270617P00230000) | -30.30 | 7 |
| [Nov 20 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261120P00220000) | [May 21 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20270521P00220000) | -27.36 | 6 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/BE.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/BE.md?op=calendarp)

## More for BE

- [Quote](https://www.optionistics.com/quotes/stock-quotes/BE.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/BE.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/BE.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=BE)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/BE.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/BE.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/BE.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/BE.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt