# Quote for BEG (LEVERAGE SHARES 2X LONG BE DAI)

> BEG stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for BEG.

Quote as of Nov 13, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 19.87 |
| Change | -2.37 |
| Open | 21.85 |
| Previous | 22.23 |
| High | 23.00 |
| Low | 18.26 |
| Bid | - |
| Ask | - |
| Volume | 659,281 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 197.7% |
| Hist Vol | 211.7% |
| Opt Volume | 267 |
| Open Int | 7,675 |

## Option strategies

The best candidates for BEG from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEG%20%20%20261120C00024000) | 3.40 | 3.40 | 14.95% | 0 | 1.56 |
| [Nov 20 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEG%20%20%20261120C00022000) | 4.13 | 3.39 | 14.91% | 0 | 1.53 |
| [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEG%20%20%20261218C00020000) | 6.15 | 3.41 | 15.00% | 1 | 1.41 |
| [Mar 19 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEG%20%20%20270319C00025000) | 7.10 | 7.10 | 31.22% | 4 | 1.39 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/BEG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/BEG.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Nov 20 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEG%20%20%20261120C00024000) | [Nov 20 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEG%20%20%20261120P00024000) | 8.06 | 1.26 |
| [Nov 20 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEG%20%20%20261120C00022000) | [Nov 20 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEG%20%20%20261120P00022000) | 7.66 | 0.74 |
| [Mar 19 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEG%20%20%20270319C00025000) | [Mar 19 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEG%20%20%20270319P00025000) | 17.53 | 2.26 |
| [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEG%20%20%20261218C00020000) | [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEG%20%20%20261218P00020000) | 10.05 | 2.74 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/BEG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/BEG.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Mar 19 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEG%20%20%20270319P00025000) | [Mar 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEG%20%20%20270319P00020000) | 3.98 | 5.00 |
| [Nov 20 '26 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEG%20%20%20261120P00023000) | [Nov 20 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEG%20%20%20261120P00022000) | 0.57 | 1.00 |
| [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEG%20%20%20261120P00025000) | [Nov 20 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEG%20%20%20261120P00024000) | 0.64 | 1.00 |
| [Nov 20 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEG%20%20%20261120P00024000) | [Nov 20 '26 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEG%20%20%20261120P00023000) | 0.56 | 1.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/BEG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/BEG.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEG%20%20%20261218C00020000) | [Dec 18 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEG%20%20%20261218C00025000) | 2.35 | 5.00 |
| [Jun 17 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEG%20%20%20270617C00020000) | [Jun 17 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEG%20%20%20270617C00025000) | 1.35 | 5.00 |
| [Nov 20 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEG%20%20%20261120C00022000) | [Nov 20 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEG%20%20%20261120C00024000) | 0.73 | 2.00 |
| [Mar 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEG%20%20%20270319C00020000) | [Mar 19 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEG%20%20%20270319C00025000) | 1.37 | 5.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/BEG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/BEG.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Mar 19 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEG%20%20%20270319C00025000) | [Mar 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEG%20%20%20270319C00020000) | -1.37 | 5.00 |
| [Nov 20 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEG%20%20%20261120C00024000) | [Nov 20 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEG%20%20%20261120C00022000) | -0.73 | 2.00 |
| [Jun 17 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEG%20%20%20270617C00025000) | [Jun 17 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEG%20%20%20270617C00020000) | -1.35 | 5.00 |
| [Dec 18 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEG%20%20%20261218C00025000) | [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEG%20%20%20261218C00020000) | -2.35 | 5.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/BEG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/BEG.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEG%20%20%20261120P00020000) | [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEG%20%20%20261120P00025000) | -2.59 | 5.00 |
| [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEG%20%20%20261120P00020000) | [Nov 20 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEG%20%20%20261120P00024000) | -1.95 | 4.00 |
| [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEG%20%20%20261120P00020000) | [Nov 20 '26 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEG%20%20%20261120P00023000) | -1.39 | 3.00 |
| [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEG%20%20%20261120P00020000) | [Nov 20 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEG%20%20%20261120P00022000) | -0.82 | 2.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/BEG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/BEG.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEG%20%20%20261218C00020000) | [Jun 17 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEG%20%20%20270617C00020000) | -3.73 | 6 |
| [Mar 19 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEG%20%20%20270319C00025000) | [Jun 17 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEG%20%20%20270617C00025000) | -1.43 | 3 |
| [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEG%20%20%20261218C00020000) | [Mar 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEG%20%20%20270319C00020000) | -2.32 | 3 |
| [Mar 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEG%20%20%20270319C00020000) | [Jun 17 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEG%20%20%20270617C00020000) | -1.41 | 3 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/BEG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/BEG.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEG%20%20%20261120P00020000) | [Mar 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEG%20%20%20270319P00020000) | -3.74 | 4 |
| [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEG%20%20%20261120P00020000) | [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEG%20%20%20261218P00020000) | -1.19 | 1 |
| [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEG%20%20%20261120P00025000) | [Dec 18 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEG%20%20%20261218P00025000) | -1.35 | 1 |
| [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEG%20%20%20261218P00020000) | [Mar 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEG%20%20%20270319P00020000) | -2.55 | 3 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/BEG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/BEG.md?op=calendarp)

## More for BEG

- [Quote](https://www.optionistics.com/quotes/stock-quotes/BEG.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/BEG.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/BEG.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=BEG)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/BEG.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/BEG.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/BEG.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/BEG.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt