# Quote for BEX (BEX) > BEX stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for BEX. Quote as of Nov 13, 2026 (end of day). | Field | Value | |---|---| | Last | 14.58 | | Change | -1.60 | | Open | 16.05 | | Previous | 16.18 | | High | 16.72 | | Low | 13.30 | | Bid | - | | Ask | - | | Volume | 4,238,882 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 185.8% | | Hist Vol | 218.7% | | Opt Volume | 1,096 | | Open Int | 32,832 | ## Option strategies The best candidates for BEX from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Bear Call Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Nov 20 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261120C00016000) | [Nov 20 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261120C00019000) | 1.39 | 3.00 | | [Nov 20 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261120C00014000) | [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261120C00015000) | 0.75 | 1.00 | | [Nov 20 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261120C00016000) | [Nov 20 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261120C00018000) | 0.98 | 2.00 | | [Nov 20 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261120C00014000) | [Nov 20 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261120C00019000) | 2.28 | 5.00 | | [Nov 20 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261120C00016000) | [Nov 20 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261120C00017000) | 0.61 | 1.00 | | [Dec 18 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261218C00015000) | [Dec 18 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261218C00016000) | 0.70 | 1.00 | | [Dec 18 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261218C00015000) | [Dec 18 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261218C00018000) | 1.40 | 3.00 | | [Nov 20 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261120C00014000) | [Nov 20 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261120C00018000) | 1.87 | 4.00 | | [Nov 20 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261120C00014000) | [Nov 20 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261120C00017000) | 1.50 | 3.00 | | [Mar 19 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270319C00015000) | [Mar 19 '27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270319C00018000) | 1.15 | 3.00 | | [Jan 19 '29 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20290119C00014000) | [Jan 19 '29 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20290119C00018000) | 1.00 | 4.00 | | [Dec 18 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261218C00015000) | [Dec 18 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261218C00017000) | 0.90 | 2.00 | | [Mar 19 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270319C00015000) | [Mar 19 '27 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270319C00016000) | 0.45 | 1.00 | | [Mar 19 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270319C00015000) | [Mar 19 '27 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270319C00017000) | 0.75 | 2.00 | | [Mar 19 '27 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270319C00016000) | [Mar 19 '27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270319C00018000) | 0.70 | 2.00 | | [Mar 19 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270319C00015000) | [Mar 19 '27 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270319C00019000) | 1.30 | 4.00 | | [Mar 19 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270319C00014000) | [Mar 19 '27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270319C00018000) | 1.40 | 4.00 | | [Mar 19 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270319C00014000) | [Mar 19 '27 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270319C00016000) | 0.70 | 2.00 | | [Mar 19 '27 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270319C00016000) | [Mar 19 '27 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270319C00017000) | 0.30 | 1.00 | | [Mar 19 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270319C00014000) | [Mar 19 '27 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270319C00017000) | 1.00 | 3.00 | | [Mar 19 '27 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270319C00016000) | [Mar 19 '27 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270319C00019000) | 0.85 | 3.00 | | [Mar 19 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270319C00014000) | [Mar 19 '27 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270319C00019000) | 1.55 | 5.00 | | [Dec 18 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261218C00016000) | [Dec 18 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261218C00018000) | 0.70 | 2.00 | | [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261120C00015000) | [Nov 20 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261120C00019000) | 1.53 | 4.00 | | [Dec 18 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261218C00014000) | [Dec 18 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261218C00016000) | 0.86 | 2.00 | | [Mar 19 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270319C00014000) | [Mar 19 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270319C00015000) | 0.25 | 1.00 | | [Dec 18 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261218C00014000) | [Dec 18 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261218C00018000) | 1.56 | 4.00 | | [Nov 20 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261120C00014000) | [Nov 20 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261120C00016000) | 0.89 | 2.00 | | [Dec 18 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261218C00015000) | [Dec 18 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261218C00019000) | 1.33 | 4.00 | | [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261120C00015000) | [Nov 20 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261120C00018000) | 1.12 | 3.00 | | [Dec 18 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261218C00016000) | [Dec 18 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261218C00017000) | 0.20 | 1.00 | | [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261120C00015000) | [Nov 20 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261120C00017000) | 0.75 | 2.00 | | [Dec 18 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261218C00014000) | [Dec 18 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261218C00017000) | 1.06 | 3.00 | | [Dec 18 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261218C00014000) | [Dec 18 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261218C00015000) | 0.16 | 1.00 | | [Dec 18 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261218C00016000) | [Dec 18 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261218C00019000) | 0.63 | 3.00 | | [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261120C00015000) | [Nov 20 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261120C00016000) | 0.14 | 1.00 | | [Dec 18 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261218C00014000) | [Dec 18 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261218C00019000) | 1.48 | 5.00 | All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/BEX.md) ## More for BEX - [Quote](https://www.optionistics.com/quotes/stock-quotes/BEX.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/BEX.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/BEX.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=BEX) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/BEX.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/BEX.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/BEX.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/BEX.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt