# Quote for BEX (BEX)

> BEX stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for BEX.

Quote as of Nov 13, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 14.58 |
| Change | -1.60 |
| Open | 16.05 |
| Previous | 16.18 |
| High | 16.72 |
| Low | 13.30 |
| Bid | - |
| Ask | - |
| Volume | 4,238,882 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 185.8% |
| Hist Vol | 218.7% |
| Opt Volume | 1,096 |
| Open Int | 32,832 |

## Option strategies

The best candidates for BEX from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Jan 19 '29 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20290119P00014000) | [Jan 19 '29 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20290119P00016000) | -0.85 | 2.00 |
| [Jun 17 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270617P00015000) | [Jun 17 '27 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270617P00019000) | -2.33 | 4.00 |
| [Jun 17 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270617P00015000) | [Jun 17 '27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270617P00018000) | -1.72 | 3.00 |
| [Dec 18 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261218P00016000) | [Dec 18 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261218P00018000) | -1.04 | 2.00 |
| [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261120P00015000) | [Nov 20 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261120P00018000) | -1.68 | 3.00 |
| [Jun 17 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270617P00015000) | [Jun 17 '27 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270617P00017000) | -1.25 | 2.00 |
| [Dec 18 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261218P00016000) | [Dec 18 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261218P00017000) | -0.53 | 1.00 |
| [Dec 18 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261218P00015000) | [Dec 18 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261218P00018000) | -1.76 | 3.00 |
| [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261120P00015000) | [Nov 20 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261120P00016000) | -0.48 | 1.00 |
| [Mar 19 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270319P00015000) | [Mar 19 '27 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270319P00016000) | -0.55 | 1.00 |
| [Dec 18 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261218P00014000) | [Dec 18 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261218P00018000) | -2.31 | 4.00 |
| [Mar 19 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270319P00015000) | [Mar 19 '27 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270319P00017000) | -1.25 | 2.00 |
| [Nov 20 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261120P00016000) | [Nov 20 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261120P00018000) | -1.20 | 2.00 |
| [Mar 19 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270319P00015000) | [Mar 19 '27 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270319P00019000) | -2.71 | 4.00 |
| [Mar 19 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270319P00014000) | [Mar 19 '27 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270319P00016000) | -1.26 | 2.00 |
| [Mar 19 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270319P00014000) | [Mar 19 '27 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270319P00017000) | -1.96 | 3.00 |
| [Mar 19 '27 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270319P00016000) | [Mar 19 '27 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270319P00017000) | -0.70 | 1.00 |
| [Dec 18 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261218P00014000) | [Dec 18 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261218P00015000) | -0.55 | 1.00 |
| [Mar 19 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270319P00014000) | [Mar 19 '27 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270319P00019000) | -3.42 | 5.00 |
| [Mar 19 '27 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270319P00016000) | [Mar 19 '27 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270319P00019000) | -2.16 | 3.00 |
| [Mar 19 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270319P00014000) | [Mar 19 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270319P00015000) | -0.71 | 1.00 |
| [Dec 18 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261218P00015000) | [Dec 18 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261218P00017000) | -1.25 | 2.00 |
| [Dec 18 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261218P00016000) | [Dec 18 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261218P00019000) | -2.03 | 3.00 |
| [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261120P00015000) | [Nov 20 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261120P00017000) | -1.18 | 2.00 |
| [Dec 18 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261218P00014000) | [Dec 18 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261218P00017000) | -1.80 | 3.00 |
| [Nov 20 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261120P00014000) | [Nov 20 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261120P00018000) | -2.28 | 4.00 |
| [Jan 19 '29 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20290119P00014000) | [Jan 19 '29 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20290119P00019000) | -3.84 | 5.00 |
| [Jan 19 '29 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20290119P00014000) | [Jan 19 '29 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20290119P00018000) | -3.10 | 4.00 |
| [Nov 20 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261120P00014000) | [Nov 20 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261120P00016000) | -1.08 | 2.00 |
| [Dec 18 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261218P00015000) | [Dec 18 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261218P00016000) | -0.72 | 1.00 |
| [Nov 20 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261120P00016000) | [Nov 20 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261120P00017000) | -0.70 | 1.00 |
| [Dec 18 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261218P00014000) | [Dec 18 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261218P00016000) | -1.27 | 2.00 |
| [Nov 20 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261120P00014000) | [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261120P00015000) | -0.60 | 1.00 |
| [Dec 18 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261218P00015000) | [Dec 18 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261218P00019000) | -2.75 | 4.00 |
| [Mar 19 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270319P00015000) | [Mar 19 '27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270319P00018000) | -2.37 | 3.00 |
| [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261120P00015000) | [Nov 20 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261120P00019000) | -2.62 | 4.00 |
| [Dec 18 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261218P00014000) | [Dec 18 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261218P00019000) | -3.30 | 5.00 |
| [Mar 19 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270319P00014000) | [Mar 19 '27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270319P00018000) | -3.08 | 4.00 |
| [Nov 20 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261120P00014000) | [Nov 20 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261120P00017000) | -1.78 | 3.00 |
| [Mar 19 '27 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270319P00016000) | [Mar 19 '27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270319P00018000) | -1.82 | 2.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/BEX.md)

## More for BEX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/BEX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/BEX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/BEX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=BEX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/BEX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/BEX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/BEX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/BEX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt