# Quote for BEX (BEX)

> BEX stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for BEX.

Quote as of Nov 13, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 14.58 |
| Change | -1.60 |
| Open | 16.05 |
| Previous | 16.18 |
| High | 16.72 |
| Low | 13.30 |
| Bid | - |
| Ask | - |
| Volume | 4,238,882 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 185.8% |
| Hist Vol | 218.7% |
| Opt Volume | 1,096 |
| Open Int | 32,832 |

## Option strategies

The best candidates for BEX from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261120P00019000) | [Jun 17 '27 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270617P00019000) | -4.19 | 7 |
| [Nov 20 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261120P00019000) | [Mar 19 '27 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270319P00019000) | -3.02 | 4 |
| [Nov 20 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261120P00017000) | [Mar 19 '27 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270319P00017000) | -3.00 | 4 |
| [Dec 18 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261218P00019000) | [Jun 17 '27 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270617P00019000) | -3.23 | 6 |
| [Nov 20 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261120P00019000) | [Dec 18 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261218P00019000) | -0.96 | 1 |
| [Nov 20 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261120P00017000) | [Dec 18 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261218P00017000) | -0.90 | 1 |
| [Mar 19 '27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270319P00018000) | [Jun 17 '27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270617P00018000) | -0.90 | 3 |
| [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261120P00015000) | [Dec 18 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261218P00015000) | -0.83 | 1 |
| [Nov 20 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261120P00017000) | [Jun 17 '27 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270617P00017000) | -4.55 | 7 |
| [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261120P00015000) | [Mar 19 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270319P00015000) | -2.93 | 4 |
| [Nov 20 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261120P00018000) | [Dec 18 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261218P00018000) | -0.91 | 1 |
| [Nov 20 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261120P00016000) | [Mar 19 '27 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270319P00016000) | -3.00 | 4 |
| [Nov 20 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261120P00018000) | [Jun 17 '27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270617P00018000) | -4.52 | 7 |
| [Dec 18 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261218P00019000) | [Mar 19 '27 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270319P00019000) | -2.06 | 3 |
| [Dec 18 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261218P00016000) | [Mar 19 '27 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270319P00016000) | -1.93 | 3 |
| [Mar 19 '27 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270319P00019000) | [Jun 17 '27 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270617P00019000) | -1.17 | 3 |
| [Nov 20 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261120P00014000) | [Mar 19 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270319P00014000) | -2.82 | 4 |
| [Nov 20 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261120P00014000) | [Dec 18 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261218P00014000) | -0.88 | 1 |
| [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261120P00015000) | [Jun 17 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270617P00015000) | -4.48 | 7 |
| [Dec 18 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261218P00017000) | [Mar 19 '27 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270319P00017000) | -2.10 | 3 |
| [Nov 20 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261120P00016000) | [Dec 18 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261218P00016000) | -1.07 | 1 |
| [Dec 18 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261218P00014000) | [Mar 19 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270319P00014000) | -1.94 | 3 |
| [Dec 18 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261218P00018000) | [Jun 17 '27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270617P00018000) | -3.61 | 6 |
| [Dec 18 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261218P00017000) | [Jun 17 '27 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270617P00017000) | -3.65 | 6 |
| [Dec 18 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261218P00015000) | [Mar 19 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270319P00015000) | -2.10 | 3 |
| [Nov 20 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261120P00018000) | [Mar 19 '27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270319P00018000) | -3.62 | 4 |
| [Mar 19 '27 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270319P00017000) | [Jun 17 '27 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270617P00017000) | -1.55 | 3 |
| [Nov 20 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261120P00016000) | [Jan 19 '29 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20290119P00016000) | -7.40 | 26 |
| [Mar 19 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270319P00015000) | [Jun 17 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270617P00015000) | -1.55 | 3 |
| [Dec 18 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261218P00015000) | [Jun 17 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270617P00015000) | -3.65 | 6 |
| [Dec 18 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261218P00016000) | [Jan 19 '29 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20290119P00016000) | -6.33 | 25 |
| [Dec 18 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261218P00018000) | [Mar 19 '27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270319P00018000) | -2.71 | 3 |
| [Nov 20 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261120P00019000) | [Jan 19 '29 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20290119P00019000) | -8.25 | 26 |
| [Mar 19 '27 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270319P00016000) | [Jan 19 '29 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20290119P00016000) | -4.40 | 22 |
| [Mar 19 '27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270319P00018000) | [Jan 19 '29 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20290119P00018000) | -4.83 | 22 |
| [Dec 18 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261218P00019000) | [Jan 19 '29 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20290119P00019000) | -7.29 | 25 |
| [Nov 20 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261120P00014000) | [Jan 19 '29 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20290119P00014000) | -7.63 | 26 |
| [Nov 20 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261120P00018000) | [Jan 19 '29 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20290119P00018000) | -8.45 | 26 |
| [Dec 18 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261218P00014000) | [Jan 19 '29 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20290119P00014000) | -6.75 | 25 |
| [Mar 19 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270319P00014000) | [Jan 19 '29 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20290119P00014000) | -4.81 | 22 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/BEX.md)

## More for BEX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/BEX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/BEX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/BEX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=BEX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/BEX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/BEX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/BEX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/BEX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt