# Quote for BEX (BEX)

> BEX stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for BEX.

Quote as of Nov 13, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 14.58 |
| Change | -1.60 |
| Open | 16.05 |
| Previous | 16.18 |
| High | 16.72 |
| Low | 13.30 |
| Bid | - |
| Ask | - |
| Volume | 4,238,882 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 185.8% |
| Hist Vol | 218.7% |
| Opt Volume | 1,096 |
| Open Int | 32,832 |

## Option strategies

The best candidates for BEX from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261120C00016000) | 3.26 | 2.78 | 16.87% | 0 | 1.69 |
| [Nov 20 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261120C00014000) | 4.15 | 1.67 | 10.13% | 0 | 1.64 |
| [Nov 20 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261120C00017000) | 2.65 | 2.65 | 16.08% | 0 | 1.58 |
| [Nov 20 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261120C00018000) | 2.28 | 2.28 | 13.83% | 0 | 1.58 |
| [Dec 18 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261218C00019000) | 3.08 | 3.08 | 18.66% | 1 | 1.55 |
| [Nov 20 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261120C00019000) | 1.87 | 1.87 | 11.35% | 0 | 1.52 |
| [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261120C00015000) | 3.40 | 1.92 | 11.65% | 0 | 1.50 |
| [Mar 19 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270319C00015000) | 6.55 | 5.07 | 30.76% | 4 | 1.50 |
| [Dec 18 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261218C00015000) | 4.40 | 2.92 | 17.72% | 1 | 1.49 |
| [Mar 19 '27 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270319C00019000) | 5.25 | 5.25 | 31.86% | 4 | 1.48 |
| [Mar 19 '27 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270319C00017000) | 5.80 | 5.80 | 35.19% | 4 | 1.47 |
| [Mar 19 '27 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270319C00016000) | 6.10 | 5.62 | 34.10% | 4 | 1.47 |
| [Mar 19 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270319C00014000) | 6.80 | 4.32 | 26.21% | 4 | 1.46 |
| [Dec 18 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261218C00017000) | 3.50 | 3.50 | 21.24% | 1 | 1.45 |
| [Mar 19 '27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270319C00018000) | 5.40 | 5.40 | 32.77% | 4 | 1.45 |
| [Dec 18 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261218C00018000) | 3.00 | 3.00 | 18.20% | 1 | 1.39 |
| [Dec 18 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261218C00016000) | 3.70 | 3.22 | 19.54% | 1 | 1.38 |
| [Dec 18 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261218C00014000) | 4.56 | 2.08 | 12.62% | 1 | 1.35 |
| [Jan 19 '29 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20290119C00014000) | 11.50 | 9.02 | 54.73% | 26 | 1.21 |
| [Jan 19 '29 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20290119C00018000) | 10.50 | 10.50 | 63.71% | 26 | 1.16 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/BEX.md)

## More for BEX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/BEX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/BEX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/BEX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=BEX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/BEX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/BEX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/BEX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/BEX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt