# Quote for BEZ (BALDOR ELECTRIC CO)

> BEZ stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for BEZ.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 7.07 |
| Change | -2.19 |
| Open | 8.31 |
| Previous | 9.26 |
| High | 8.46 |
| Low | 6.43 |
| Bid | - |
| Ask | - |
| Volume | 7,096,740 |
| Trades | - |
| Dividend | 0.17 |
| Yield | 1.50% |
| Ex-Div | Dec 15, 2010 |
| Split Date | - |
| Impl Vol | 172.2% |
| Hist Vol | 378.1% |
| Opt Volume | 1,088 |
| Open Int | 2,999 |

## Option strategies

The best candidates for BEZ from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20261120C00009000) | 0.87 | 0.87 | 12.46% | 0 | 1.82 |
| [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20261120C00008000) | 1.08 | 1.08 | 15.47% | 0 | 1.76 |
| [Dec 18 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20261218C00008000) | 1.47 | 1.47 | 21.06% | 1 | 1.63 |
| [Mar 19 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20270319C00009000) | 2.25 | 2.25 | 32.23% | 4 | 1.61 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/BEZ.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/BEZ.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20261120C00009000) | [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20261120P00009000) | 4.07 | 2.02 |
| [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20261120C00008000) | [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20261120P00008000) | 3.18 | 1.02 |
| [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20261120C00005000) | [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20261120P00005000) | 2.85 | 1.98 |
| [Dec 18 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20261218C00008000) | [Dec 18 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20261218P00008000) | 4.00 | 1.02 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/BEZ.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/BEZ.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20261120P00009000) | [Nov 20 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20261120P00006000) | 2.45 | 3.00 |
| [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20261120P00009000) | [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20261120P00008000) | 1.10 | 1.00 |
| [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20261120P00009000) | [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20261120P00005000) | 2.70 | 4.00 |
| [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20261120P00008000) | [Nov 20 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20261120P00006000) | 1.35 | 2.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/BEZ.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/BEZ.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Mar 19 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20270319C00006000) | [Mar 19 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20270319C00007000) | 0.58 | 1.00 |
| [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20261120C00005000) | [Nov 20 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20261120C00006000) | 0.70 | 1.00 |
| [Dec 18 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20261218C00006000) | [Dec 18 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20261218C00007000) | 0.50 | 1.00 |
| [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20261120C00005000) | [Nov 20 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20261120C00007000) | 1.10 | 2.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/BEZ.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/BEZ.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20261120C00009000) | [Nov 20 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20261120C00006000) | -0.78 | 3.00 |
| [Dec 18 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20261218C00008000) | [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20261218C00005000) | -0.98 | 3.00 |
| [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20261120C00008000) | [Nov 20 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20261120C00006000) | -0.57 | 2.00 |
| [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20261120C00009000) | [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20261120C00005000) | -1.48 | 4.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/BEZ.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/BEZ.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Dec 18 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20261218P00004000) | [Dec 18 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20261218P00007000) | -1.15 | 3.00 |
| [Dec 18 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20261218P00004000) | [Dec 18 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20261218P00009000) | -2.60 | 5.00 |
| [Dec 18 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20261218P00004000) | [Dec 18 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20261218P00008000) | -1.92 | 4.00 |
| [Dec 18 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20261218P00004000) | [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20261218P00005000) | -0.20 | 1.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/BEZ.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/BEZ.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20261120C00005000) | [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20261218C00005000) | -0.10 | 1 |
| [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20261120C00009000) | [Mar 19 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20270319C00009000) | -1.38 | 4 |
| [Nov 20 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20261120C00007000) | [Mar 19 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20270319C00007000) | -1.17 | 4 |
| [Nov 20 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20261120C00007000) | [Dec 18 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20261218C00007000) | -0.30 | 1 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/BEZ.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/BEZ.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20261120P00009000) | [Dec 18 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20261218P00009000) | 0.00 | 1 |
| [Dec 18 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20261218P00006000) | [Mar 19 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20270319P00006000) | -0.56 | 3 |
| [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20261120P00005000) | [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20270319P00005000) | -1.05 | 4 |
| [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20261120P00005000) | [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20261218P00005000) | -0.30 | 1 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/BEZ.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/BEZ.md?op=calendarp)

## More for BEZ

- [Quote](https://www.optionistics.com/quotes/stock-quotes/BEZ.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/BEZ.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/BEZ.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=BEZ)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/BEZ.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/BEZ.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/BEZ.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/BEZ.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt