# Quote for BHC (BAUSCH HEALTH COMPANIES INC)

> BHC stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for BHC.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 8.40 |
| Change | +0.22 |
| Open | 8.19 |
| Previous | 8.18 |
| High | 8.56 |
| Low | 8.19 |
| Bid | - |
| Ask | - |
| Volume | 3,947,078 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 54.1% |
| Hist Vol | 59.8% |
| Opt Volume | 2,425 |
| Open Int | 161,515 |

## Option strategies

The best candidates for BHC from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Jan 15 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20270115C00005000) | 1.52 | 0.20 | 3.16% | 2 | 0.59 |
| [Dec 18 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20261218C00006000) | 0.74 | 0.42 | 6.65% | 1 | 0.57 |
| [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20261120C00005000) | 1.35 | 0.03 | 0.47% | 0 | 0.54 |
| [Jan 21 '28 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20280121C00005000) | 2.26 | 0.94 | 14.87% | 14 | 0.54 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/BHC.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/BHC.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Dec 15 '28 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20281215C00007000) | [Dec 15 '28 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20281215P00007000) | 4.60 | 0.68 |
| [Jan 19 '29 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20290119C00005000) | [Jan 19 '29 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20290119P00005000) | 4.17 | 1.32 |
| [Apr 16 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20270416C00005000) | [Apr 16 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20270416P00005000) | 2.16 | 1.32 |
| [Jan 21 '28 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20280121C00005000) | [Jan 21 '28 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20280121P00005000) | 3.06 | 1.32 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/BHC.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/BHC.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Jan 15 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20270115P00007000) | [Jan 15 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20270115P00006000) | 0.70 | 1.00 |
| [Dec 15 '28 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20281215P00007000) | [Dec 15 '28 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20281215P00005000) | 1.30 | 2.00 |
| [Dec 18 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20261218P00007000) | [Dec 18 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20261218P00006000) | 0.66 | 1.00 |
| [Dec 17 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20271217P00007000) | [Dec 17 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20271217P00005000) | 1.16 | 2.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/BHC.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/BHC.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Jan 15 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20270115C00005000) | [Jan 15 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20270115C00006000) | 0.77 | 1.00 |
| [Jan 21 '28 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20280121C00005000) | [Jan 21 '28 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20280121C00007000) | 1.16 | 2.00 |
| [Jan 15 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20270115C00005000) | [Jan 15 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20270115C00007000) | 1.15 | 2.00 |
| [Dec 18 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20261218C00006000) | [Dec 18 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20261218C00007000) | 0.46 | 1.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/BHC.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/BHC.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Dec 17 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20271217C00007000) | [Dec 17 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20271217C00005000) | -0.50 | 2.00 |
| [Dec 15 '28 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20281215C00007000) | [Dec 15 '28 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20281215C00005000) | -0.50 | 2.00 |
| [Jan 15 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20270115C00007000) | [Jan 15 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20270115C00006000) | -0.38 | 1.00 |
| [Apr 16 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20270416C00006000) | [Apr 16 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20270416C00005000) | -0.58 | 1.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/BHC.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/BHC.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Apr 16 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20270416P00005000) | [Apr 16 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20270416P00007000) | -0.70 | 2.00 |
| [Apr 16 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20270416P00005000) | [Apr 16 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20270416P00006000) | -0.15 | 1.00 |
| [Jan 15 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20270115P00005000) | [Jan 15 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20270115P00006000) | -0.14 | 1.00 |
| [Jan 15 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20270115P00005000) | [Jan 15 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20270115P00007000) | -0.84 | 2.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/BHC.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/BHC.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Jan 15 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20270115C00005000) | [Dec 17 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20271217C00005000) | -0.28 | 11 |
| [Jan 15 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20270115C00005000) | [Dec 15 '28 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20281215C00005000) | -0.98 | 23 |
| [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20261120C00005000) | [Dec 17 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20271217C00005000) | -0.45 | 13 |
| [Apr 16 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20270416C00005000) | [Dec 17 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20271217C00005000) | -0.13 | 8 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/BHC.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/BHC.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20261120P00006000) | [Jan 15 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20270115P00006000) | -0.02 | 2 |
| [Nov 20 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20261120P00007000) | [Apr 16 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20270416P00007000) | -0.30 | 5 |
| [Nov 20 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20261120P00007000) | [Jan 15 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20270115P00007000) | -0.13 | 2 |
| [Nov 20 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20261120P00006000) | [Dec 18 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20261218P00006000) | -0.04 | 1 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/BHC.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/BHC.md?op=calendarp)

## More for BHC

- [Quote](https://www.optionistics.com/quotes/stock-quotes/BHC.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/BHC.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/BHC.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=BHC)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/BHC.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/BHC.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/BHC.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/BHC.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt