# Quote for BHC (BAUSCH HEALTH COMPANIES INC)

> BHC stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for BHC.

Quote as of Nov 11, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 8.35 |
| Change | +0.06 |
| Open | 8.30 |
| Previous | 8.29 |
| High | 8.46 |
| Low | 8.20 |
| Bid | - |
| Ask | - |
| Volume | 2,332,682 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 42.4% |
| Hist Vol | 59.4% |
| Opt Volume | 531 |
| Open Int | 162,515 |

## Option strategies

The best candidates for BHC from each strategy screener. **Data is delayed** from Oct 21, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20261120P00006000) | [Jan 15 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20270115P00006000) | -0.10 | 2 |
| [Nov 20 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20261120P00006000) | [Apr 16 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20270416P00006000) | -0.33 | 5 |
| [Nov 20 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20261120P00007000) | [Apr 16 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20270416P00007000) | -0.30 | 5 |
| [Nov 20 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20261120P00006000) | [Dec 18 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20261218P00006000) | -0.03 | 1 |
| [Dec 18 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20261218P00007000) | [Apr 16 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20270416P00007000) | -0.17 | 4 |
| [Apr 16 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20270416P00005000) | [Dec 17 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20271217P00005000) | -0.19 | 8 |
| [Jan 15 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20270115P00007000) | [Apr 16 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20270416P00007000) | -0.07 | 3 |
| [Nov 20 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20261120P00007000) | [Dec 17 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20271217P00007000) | -0.74 | 13 |
| [Apr 16 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20270416P00005000) | [Jan 21 '28 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20280121P00005000) | -0.32 | 9 |
| [Dec 18 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20261218P00007000) | [Dec 17 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20271217P00007000) | -0.61 | 12 |
| [Nov 20 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20261120P00007000) | [Jan 15 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20270115P00007000) | -0.22 | 2 |
| [Jan 15 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20270115P00007000) | [Dec 17 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20271217P00007000) | -0.51 | 11 |
| [Nov 20 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20261120P00007000) | [Dec 18 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20261218P00007000) | -0.13 | 1 |
| [Dec 15 '28 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20281215P00005000) | [Jan 19 '29 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20290119P00005000) | 0.05 | 1 |
| [Dec 18 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20261218P00006000) | [Jan 15 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20270115P00006000) | -0.08 | 1 |
| [Dec 18 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20261218P00006000) | [Apr 16 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20270416P00006000) | -0.30 | 4 |
| [Dec 18 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20261218P00007000) | [Jan 15 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20270115P00007000) | -0.10 | 1 |
| [Jan 15 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20270115P00006000) | [Apr 16 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20270416P00006000) | -0.22 | 3 |
| [Nov 20 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20261120P00007000) | [Jan 21 '28 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20280121P00007000) | -1.03 | 14 |
| [Dec 17 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20271217P00005000) | [Jan 21 '28 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20280121P00005000) | -0.13 | 1 |
| [Dec 18 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20261218P00007000) | [Jan 21 '28 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20280121P00007000) | -0.90 | 13 |
| [Jan 15 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20270115P00007000) | [Jan 21 '28 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20280121P00007000) | -0.80 | 12 |
| [Apr 16 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20270416P00007000) | [Dec 17 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20271217P00007000) | -0.44 | 8 |
| [Apr 16 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20270416P00005000) | [Jan 19 '29 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20290119P00005000) | -0.77 | 21 |
| [Apr 16 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20270416P00005000) | [Dec 15 '28 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20281215P00005000) | -0.82 | 20 |
| [Dec 17 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20271217P00007000) | [Jan 21 '28 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20280121P00007000) | -0.29 | 1 |
| [Jan 21 '28 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20280121P00005000) | [Jan 19 '29 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20290119P00005000) | -0.45 | 12 |
| [Jan 21 '28 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20280121P00005000) | [Dec 15 '28 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20281215P00005000) | -0.50 | 11 |
| [Apr 16 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20270416P00007000) | [Jan 21 '28 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20280121P00007000) | -0.73 | 9 |
| [Dec 17 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20271217P00005000) | [Jan 19 '29 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20290119P00005000) | -0.58 | 13 |
| [Dec 17 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20271217P00005000) | [Dec 15 '28 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20281215P00005000) | -0.63 | 12 |
| [Jan 21 '28 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20280121P00007000) | [Dec 15 '28 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20281215P00007000) | -0.80 | 11 |
| [Nov 20 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20261120P00007000) | [Dec 15 '28 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20281215P00007000) | -1.83 | 25 |
| [Dec 18 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20261218P00007000) | [Dec 15 '28 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20281215P00007000) | -1.70 | 24 |
| [Jan 15 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20270115P00007000) | [Dec 15 '28 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20281215P00007000) | -1.60 | 23 |
| [Dec 17 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20271217P00007000) | [Dec 15 '28 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20281215P00007000) | -1.09 | 12 |
| [Apr 16 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20270416P00007000) | [Dec 15 '28 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20281215P00007000) | -1.53 | 20 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/BHC.md)

## More for BHC

- [Quote](https://www.optionistics.com/quotes/stock-quotes/BHC.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/BHC.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/BHC.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=BHC)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/BHC.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/BHC.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/BHC.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/BHC.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt