Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BHE (BENCHMARK ELECTRONICS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BHE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

29.59 

 BENCHMARK ELECTRONICS       CHANGE

0.74 

 HIGH 29.67   LOW 28.95   DIVIDEND DATE 0000-00-00 
 OPEN 28.95   CLOSE 28.85   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 712,505   SPLIT DATE  2006-04-04   DATE/TIME: 2021-05-13 
 OPTION VOLUME  IMPLIED VOLATILITY 0.43   HISTORICAL VOL  0.39 
Data used in the screeners below are delayed from April 22, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 BHE  29.92    BHE  May 21 '21  25.00  5.50  0.58  1.94%    0.72  0
 BHE  29.92    BHE  May 21 '21  30.00  1.50  1.50  5.01%    0.46  0
 BHE  29.92    BHE  Jul 16 '21  25.00  5.59  0.67  2.24%    0.45  2
 BHE  29.92    BHE  Oct 15 '21  30.00  3.40  3.40  11.36%    0.42  5
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 BHE  May 21 '21  35.00   C  0.12    BHE  May 21 '21  35.00   P  5.80    5.92  5.08
 BHE  Jul 16 '21  25.00   C  5.59    BHE  Jul 16 '21  25.00   P  0.55    6.14  4.92
 BHE  Oct 15 '21  30.00   C  3.40    BHE  Oct 15 '21  30.00   P  3.40    6.80  0.08
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 BHE  Jun 18 '21  30.00   P  1.88    BHE  Jun 18 '21  25.00   P  0.48    1.40  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 BHE  May 21 '21  25.00   C  5.50    BHE  May 21 '21  35.00   C  0.12    5.38  10.00
 BHE  May 21 '21  25.00   C  5.50    BHE  May 21 '21  30.00   C  1.50    4.00  5.00
 BHE  Jul 16 '21  25.00   C  5.59    BHE  Jul 16 '21  35.00   C  0.40    5.19  10.00
 BHE  Jul 16 '21  25.00   C  5.59    BHE  Jul 16 '21  30.00   C  2.10    3.49  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 BHE  Jul 16 '21  30.00   C  2.10    BHE  Jul 16 '21  25.00   C  5.59    -3.49  5.00
 BHE  Jul 16 '21  35.00   C  0.40    BHE  Jul 16 '21  25.00   C  5.59    -5.19  10.00
 BHE  May 21 '21  30.00   C  1.50    BHE  May 21 '21  25.00   C  5.50    -4.00  5.00
 BHE  May 21 '21  35.00   C  0.12    BHE  May 21 '21  25.00   C  5.50    -5.38  10.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 BHE  Jun 18 '21  25.00   P  0.48    BHE  Jun 18 '21  30.00   P  1.88    -1.40  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BHE  May 21 '21  25.00   C  5.50    BHE  Jul 16 '21  25.00   C  5.59    -0.09  2
 BHE  May 21 '21  30.00   C  1.50    BHE  Jul 16 '21  30.00   C  2.10    -0.60  2
 BHE  May 21 '21  35.00   C  0.12    BHE  Jul 16 '21  35.00   C  0.40    -0.28  2
 BHE  May 21 '21  30.00   C  1.50    BHE  Oct 15 '21  30.00   C  3.40    -1.90  5
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BHE  Jun 18 '21  25.00   P  0.48    BHE  Jul 16 '21  25.00   P  0.55    -0.07  1
 BHE  Jun 18 '21  30.00   P  1.88    BHE  Oct 15 '21  30.00   P  3.40    -1.52  4
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.