Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BHLB (BERKSHIRE HILLS BANCORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BHLB  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

22.79 

 BERKSHIRE HILLS BANCORP       CHANGE

0.80 

 HIGH 22.83   LOW 22.19   DIVIDEND DATE 2017-11-08 
 OPEN 22.19   CLOSE 21.99   DIVIDEND AMOUNT 0.21 
 BID 0.00   ASK 0.00   YIELD 2.17 
 VOLUME 163,192   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME  IMPLIED VOLATILITY 0.58   HISTORICAL VOL  0.35 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 BHLB  21.93    BHLB  Mar 15 '24  25.00  0.20  0.20  0.91%    0.77  0
 BHLB  21.93    BHLB  Mar 15 '24  22.50  0.80  0.80  3.65%    0.76  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 BHLB  Mar 15 '24  25.00   C  0.20    BHLB  Mar 15 '24  25.00   P  3.30    3.50  3.07
 BHLB  Mar 15 '24  22.50   C  0.80    BHLB  Mar 15 '24  22.50   P  0.99    1.79  0.57
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 BHLB  Mar 15 '24  30.00   P  8.30    BHLB  Mar 15 '24  22.50   P  0.99    7.31  7.50
 BHLB  Mar 15 '24  30.00   P  8.30    BHLB  Mar 15 '24  25.00   P  3.30    5.00  5.00
 BHLB  Mar 15 '24  25.00   P  3.30    BHLB  Mar 15 '24  22.50   P  0.99    2.31  2.50
 BHLB  Mar 15 '24  30.00   P  8.30    BHLB  Mar 15 '24  20.00   P  1.99    6.31  10.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 BHLB  Mar 15 '24  17.50   C  4.47    BHLB  Mar 15 '24  22.50   C  0.80    3.67  5.00
 BHLB  Mar 15 '24  17.50   C  4.47    BHLB  Mar 15 '24  25.00   C  0.20    4.27  7.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 BHLB  Mar 15 '24  20.00   P  1.99    BHLB  Mar 15 '24  25.00   P  3.30    -1.31  5.00
 BHLB  Mar 15 '24  17.50   P  0.38    BHLB  Mar 15 '24  22.50   P  0.99    -0.61  5.00
 BHLB  Mar 15 '24  17.50   P  0.38    BHLB  Mar 15 '24  25.00   P  3.30    -2.92  7.50
 BHLB  Mar 15 '24  17.50   P  0.38    BHLB  Mar 15 '24  20.00   P  1.99    -1.61  2.50
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.