Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BHR (BLACKHEATH RESOURCES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BHR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

5.06 

 BLACKHEATH RESOURCES INC       CHANGE

0.31 

 HIGH 5.12   LOW 4.75   DIVIDEND DATE  
 OPEN 4.75   CLOSE 4.75   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 305,902   SPLIT DATE     DATE/TIME: 2021-01-26 
 OPTION VOLUME 106   IMPLIED VOLATILITY 0.62   HISTORICAL VOL  1.58 
Data used in the screeners below are delayed from January 4, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 BHR  4.52    BHR  Jul 16 '21  4.00  2.05  1.53  33.85%    1.51  6
 BHR  4.52    BHR  Feb 19 '21  4.50  0.90  0.88  19.47%    1.41  1
 BHR  4.52    BHR  Feb 19 '21  5.50  0.40  0.40  8.85%    1.13  1
 BHR  4.52    BHR  Apr 16 '21  4.00  1.25  0.73  16.15%    1.09  3
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 BHR  Feb 19 '21  4.50   C  0.90    BHR  Feb 19 '21  4.50   P  0.70    1.60  0.02
 BHR  Jan 15 '21  4.00   C  0.55    BHR  Jan 15 '21  4.00   P  0.30    0.85  0.52
 BHR  Apr 16 '21  4.50   C  0.85    BHR  Apr 16 '21  4.50   P  1.13    1.98  0.02
 BHR  Apr 16 '21  4.00   C  1.25    BHR  Apr 16 '21  4.00   P  0.41    1.66  0.52
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 BHR  Jan 15 '21  7.50   P  2.99    BHR  Jan 15 '21  4.50   P  0.25    2.74  3.00
 BHR  Jan 15 '21  5.00   P  0.72    BHR  Jan 15 '21  4.50   P  0.25    0.47  0.50
 BHR  Jan 15 '21  7.50   P  2.99    BHR  Jan 15 '21  5.00   P  0.72    2.27  2.50
 BHR  Apr 16 '21  5.00   P  1.10    BHR  Apr 16 '21  4.00   P  0.41    0.69  1.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 BHR  Jul 16 '21  4.00   C  2.05    BHR  Jul 16 '21  5.50   C  0.95    1.10  1.50
 BHR  Feb 19 '21  4.50   C  0.90    BHR  Feb 19 '21  5.00   C  0.40    0.50  0.50
 BHR  Jul 16 '21  4.00   C  2.05    BHR  Jul 16 '21  5.00   C  1.20    0.85  1.00
 BHR  Jul 16 '21  4.00   C  2.05    BHR  Jul 16 '21  4.50   C  1.39    0.66  0.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 BHR  Apr 16 '21  5.50   C  0.70    BHR  Apr 16 '21  3.50   C  1.10    -0.40  2.00
 BHR  Apr 16 '21  7.50   C  0.30    BHR  Apr 16 '21  3.50   C  1.10    -0.80  4.00
 BHR  Apr 16 '21  5.00   C  0.70    BHR  Apr 16 '21  3.50   C  1.10    -0.40  1.50
 BHR  Apr 16 '21  4.50   C  0.85    BHR  Apr 16 '21  3.50   C  1.10    -0.25  1.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 BHR  Jan 15 '21  4.00   P  0.30    BHR  Jan 15 '21  5.00   P  0.72    -0.42  1.00
 BHR  Apr 16 '21  3.50   P  0.50    BHR  Apr 16 '21  5.00   P  1.10    -0.60  1.50
 BHR  Apr 16 '21  3.50   P  0.50    BHR  Apr 16 '21  4.50   P  1.13    -0.63  1.00
 BHR  Apr 16 '21  4.00   P  0.41    BHR  Apr 16 '21  5.00   P  1.10    -0.69  1.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BHR  Jul 16 '21  4.00   C  2.05    BHR  Jan 21 '22  4.00   C  0.81    1.24  6
 BHR  Apr 16 '21  4.00   C  1.25    BHR  Jan 21 '22  4.00   C  0.81    0.44  9
 BHR  Feb 19 '21  4.50   C  0.90    BHR  Jan 20 '23  4.50   C  2.15    -1.25  23
 BHR  Feb 19 '21  4.50   C  0.90    BHR  Apr 16 '21  4.50   C  0.85    0.05  2
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BHR  Jan 15 '21  4.00   P  0.30    BHR  Apr 16 '21  4.00   P  0.41    -0.11  3
 BHR  Jan 15 '21  5.00   P  0.72    BHR  Feb 19 '21  5.00   P  0.70    0.02  1
 BHR  Jan 15 '21  5.00   P  0.72    BHR  Apr 16 '21  5.00   P  1.10    -0.38  3
 BHR  Feb 19 '21  4.50   P  0.70    BHR  Apr 16 '21  4.50   P  1.13    -0.43  2
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.