Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BHVN (BIOHAVEN PHARMACEUTICAL HOLDIN)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BHVN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

74.40 

 BIOHAVEN PHARMACEUTICAL HOLDIN       CHANGE

-1.43 

 HIGH 76.84   LOW 73.96   DIVIDEND DATE  
 OPEN 76.28   CLOSE 75.83   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 319,257   SPLIT DATE     DATE/TIME: 2021-04-16 
 OPTION VOLUME 1214   IMPLIED VOLATILITY 0.56   HISTORICAL VOL  0.56 
Data used in the screeners below are delayed from March 25, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 BHVN  67.38    BHVN  May 21 '21  75.00  5.00  5.00  7.42%    0.74  1
 BHVN  67.38    BHVN  May 21 '21  60.00  11.05  3.67  5.45%    0.67  1
 BHVN  67.38    BHVN  Jun 18 '21  60.00  12.25  4.87  7.23%    0.66  2
 BHVN  67.38    BHVN  May 21 '21  70.00  5.80  5.80  8.61%    0.65  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 BHVN  May 21 '21  75.00   C  5.00    BHVN  May 21 '21  75.00   P  11.20    16.20  7.62
 BHVN  Jul 16 '21  65.00   C  10.55    BHVN  Jul 16 '21  65.00   P  8.50    19.05  2.38
 BHVN  Jun 18 '21  60.00   C  12.25    BHVN  Jun 18 '21  60.00   P  4.47    16.73  7.38
 BHVN  May 21 '21  70.00   C  5.80    BHVN  May 21 '21  70.00   P  8.05    13.85  2.62
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 BHVN  Apr 16 '21  80.00   P  13.30    BHVN  Apr 16 '21  70.00   P  3.90    9.40  10.00
 BHVN  Apr 16 '21  75.00   P  8.55    BHVN  Apr 16 '21  70.00   P  3.90    4.65  5.00
 BHVN  Jun 18 '21  80.00   P  16.05    BHVN  Jun 18 '21  65.00   P  4.60    11.45  15.00
 BHVN  May 21 '21  70.00   P  8.05    BHVN  May 21 '21  60.00   P  2.00    6.05  10.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 BHVN  Apr 16 '21  60.00   C  8.40    BHVN  Apr 16 '21  65.00   C  4.00    4.40  5.00
 BHVN  Jun 18 '21  60.00   C  12.25    BHVN  Jun 18 '21  75.00   C  4.50    7.75  15.00
 BHVN  Apr 16 '21  60.00   C  8.40    BHVN  Apr 16 '21  70.00   C  2.20    6.20  10.00
 BHVN  Apr 16 '21  60.00   C  8.40    BHVN  Apr 16 '21  75.00   C  1.00    7.40  15.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 BHVN  Apr 16 '21  80.00   C  0.50    BHVN  Apr 16 '21  65.00   C  4.00    -3.50  15.00
 BHVN  Apr 16 '21  75.00   C  1.00    BHVN  Apr 16 '21  65.00   C  4.00    -3.00  10.00
 BHVN  Apr 16 '21  70.00   C  2.20    BHVN  Apr 16 '21  65.00   C  4.00    -1.80  5.00
 BHVN  May 21 '21  75.00   C  5.00    BHVN  May 21 '21  60.00   C  11.05    -6.05  15.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 BHVN  Apr 16 '21  60.00   P  1.25    BHVN  Apr 16 '21  70.00   P  3.90    -2.65  10.00
 BHVN  Jun 18 '21  55.00   P  2.98    BHVN  Jun 18 '21  65.00   P  4.60    -1.62  10.00
 BHVN  Apr 16 '21  65.00   P  2.50    BHVN  Apr 16 '21  70.00   P  3.90    -1.40  5.00
 BHVN  Jun 18 '21  55.00   P  2.98    BHVN  Jun 18 '21  70.00   P  7.50    -4.53  15.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BHVN  May 21 '21  75.00   C  5.00    BHVN  Oct 15 '21  75.00   C  8.00    -3.00  5
 BHVN  May 21 '21  75.00   C  5.00    BHVN  Jun 18 '21  75.00   C  4.50    0.50  1
 BHVN  May 21 '21  75.00   C  5.00    BHVN  Jul 16 '21  75.00   C  6.00    -1.00  2
 BHVN  May 21 '21  75.00   C  5.00    BHVN  Jan 21 '22  75.00   C  11.70    -6.70  8
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BHVN  May 21 '21  65.00   P  6.00    BHVN  Jun 18 '21  65.00   P  4.60    1.40  1
 BHVN  May 21 '21  70.00   P  8.05    BHVN  Jul 16 '21  70.00   P  8.11    -0.06  2
 BHVN  May 21 '21  65.00   P  6.00    BHVN  Jan 21 '22  65.00   P  11.00    -5.00  8
 BHVN  May 21 '21  70.00   P  8.05    BHVN  Jun 18 '21  70.00   P  7.50    0.55  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.