Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BHVN (BIOHAVEN PHARMACEUTICAL HOLDIN)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BHVN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

54.69 

 BIOHAVEN PHARMACEUTICAL HOLDIN       CHANGE

-2.33 

 HIGH 57.02   LOW 54.65   DIVIDEND DATE  
 OPEN 57.02   CLOSE 57.02   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 841,084   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 1059   IMPLIED VOLATILITY 1.05   HISTORICAL VOL  0.68 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 BHVN  Mar 15 '24  45.00   P  0.43    BHVN  Mar 15 '24  60.00   P  4.60    -4.17  15.00
 BHVN  Mar 15 '24  45.00   P  0.43    BHVN  Mar 15 '24  55.00   P  2.10    -1.67  10.00
 BHVN  Mar 15 '24  45.00   P  0.43    BHVN  Mar 15 '24  50.00   P  0.80    -0.37  5.00
 BHVN  Apr 19 '24  45.00   P  4.10    BHVN  Apr 19 '24  55.00   P  7.80    -3.70  10.00
 BHVN  Apr 19 '24  45.00   P  4.10    BHVN  Apr 19 '24  60.00   P  10.70    -6.60  15.00
 BHVN  Jul 19 '24  45.00   P  6.45    BHVN  Jul 19 '24  60.00   P  13.25    -6.80  15.00
 BHVN  Apr 19 '24  50.00   P  5.88    BHVN  Apr 19 '24  55.00   P  7.80    -1.92  5.00
 BHVN  Apr 19 '24  50.00   P  5.88    BHVN  Apr 19 '24  60.00   P  10.70    -4.82  10.00
 BHVN  Mar 15 '24  50.00   P  0.80    BHVN  Mar 15 '24  60.00   P  4.60    -3.80  10.00
 BHVN  Mar 15 '24  50.00   P  0.80    BHVN  Mar 15 '24  55.00   P  2.10    -1.30  5.00
 BHVN  Jul 19 '24  45.00   P  6.45    BHVN  Jul 19 '24  55.00   P  10.90    -4.45  10.00
 BHVN  Jul 19 '24  55.00   P  10.90    BHVN  Jul 19 '24  60.00   P  13.25    -2.35  5.00
 BHVN  Apr 19 '24  45.00   P  4.10    BHVN  Apr 19 '24  50.00   P  5.88    -1.78  5.00
 BHVN  Jul 19 '24  45.00   P  6.45    BHVN  Jul 19 '24  65.00   P  17.67    -11.22  20.00
 BHVN  Mar 15 '24  55.00   P  2.10    BHVN  Mar 15 '24  60.00   P  4.60    -2.50  5.00
 BHVN  Apr 19 '24  55.00   P  7.80    BHVN  Apr 19 '24  60.00   P  10.70    -2.90  5.00
 BHVN  Jul 19 '24  55.00   P  10.90    BHVN  Jul 19 '24  65.00   P  17.67    -6.77  10.00
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.