Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BILL (BILL.COM HOLDINGS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BILL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

59.30 

 BILL.COM HOLDINGS INC       CHANGE

0.94 

 HIGH 59.52   LOW 57.03   DIVIDEND DATE  
 OPEN 58.50   CLOSE 58.36   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,568,802   SPLIT DATE     DATE/TIME: 2024-11-05 
 OPTION VOLUME 4815   IMPLIED VOLATILITY 0.84   HISTORICAL VOL  0.45 
Data used in the screeners below are delayed from October 15, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 BILL  55.76    BILL  Nov 15 '24  55.00  5.20  4.44  7.96%    0.75  0
 BILL  55.76    BILL  Nov 15 '24  57.50  4.00  4.00  7.17%    0.73  0
 BILL  55.76    BILL  Oct 18 '24  53.00  3.10  0.34  0.61%    0.65  1
 BILL  55.76    BILL  Feb 21 '25  55.00  8.60  7.84  14.06%    0.62  3
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 BILL  Nov 15 '24  55.00   C  5.20    BILL  Nov 15 '24  55.00   P  4.30    9.50  0.76
 BILL  Nov 15 '24  57.50   C  4.00    BILL  Nov 15 '24  57.50   P  5.50    9.50  1.74
 BILL  Feb 21 '25  55.00   C  8.60    BILL  Feb 21 '25  55.00   P  6.95    15.55  0.76
 BILL  Oct 18 '24  53.00   C  3.10    BILL  Oct 18 '24  53.00   P  0.20    3.30  2.76
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 BILL  Oct 18 '24  57.00   P  1.65    BILL  Oct 18 '24  56.00   P  0.85    0.80  1.00
 BILL  May 16 '25  57.50   P  10.00    BILL  May 16 '25  55.00   P  8.65    1.35  2.50
 BILL  Jan 17 '25  57.50   P  6.75    BILL  Jan 17 '25  55.00   P  5.45    1.30  2.50
 BILL  Feb 21 '25  57.50   P  8.25    BILL  Feb 21 '25  55.00   P  6.95    1.30  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 BILL  Oct 18 '24  53.00   C  3.10    BILL  Oct 18 '24  54.00   C  1.82    1.28  1.00
 BILL  Oct 18 '24  53.00   C  3.10    BILL  Oct 18 '24  56.00   C  0.85    2.25  3.00
 BILL  Oct 18 '24  53.00   C  3.10    BILL  Oct 18 '24  57.00   C  0.53    2.57  4.00
 BILL  Oct 18 '24  55.00   C  1.60    BILL  Oct 18 '24  56.00   C  0.85    0.75  1.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 BILL  Oct 18 '24  55.00   C  1.60    BILL  Oct 18 '24  54.00   C  1.82    -0.22  1.00
 BILL  Oct 18 '24  57.00   C  0.53    BILL  Oct 18 '24  54.00   C  1.82    -1.29  3.00
 BILL  Oct 18 '24  56.00   C  0.85    BILL  Oct 18 '24  54.00   C  1.82    -0.97  2.00
 BILL  Jan 15 '27  57.50   C  19.60    BILL  Jan 15 '27  55.00   C  20.20    -0.60  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 BILL  Oct 18 '24  53.00   P  0.20    BILL  Oct 18 '24  56.00   P  0.85    -0.65  3.00
 BILL  Oct 18 '24  54.00   P  0.35    BILL  Oct 18 '24  56.00   P  0.85    -0.50  2.00
 BILL  Oct 18 '24  55.00   P  0.62    BILL  Oct 18 '24  56.00   P  0.85    -0.22  1.00
 BILL  Oct 18 '24  53.00   P  0.20    BILL  Oct 18 '24  57.00   P  1.65    -1.45  4.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BILL  Nov 15 '24  55.00   C  5.20    BILL  Jan 15 '27  55.00   C  20.20    -15.00  26
 BILL  Nov 15 '24  57.50   C  4.00    BILL  Jan 15 '27  57.50   C  19.60    -15.60  26
 BILL  Nov 15 '24  55.00   C  5.20    BILL  Jan 16 '26  55.00   C  15.15    -9.95  14
 BILL  Nov 15 '24  57.50   C  4.00    BILL  Jan 16 '26  57.50   C  14.00    -10.00  14
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BILL  Nov 15 '24  55.00   P  4.30    BILL  Jan 17 '25  55.00   P  5.45    -1.15  2
 BILL  Nov 15 '24  57.50   P  5.50    BILL  Jan 17 '25  57.50   P  6.75    -1.25  2
 BILL  Nov 15 '24  55.00   P  4.30    BILL  Jun 20 '25  55.00   P  9.05    -4.75  7
 BILL  Nov 15 '24  55.00   P  4.30    BILL  May 16 '25  55.00   P  8.65    -4.35  6
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.