Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BIOR (BIODRAIN MEDICAL)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BIOR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

0.60 
 BIODRAIN MEDICAL       CHANGE

0.00 
 HIGH 0.68   LOW 0.58   DIVIDEND DATE  
 OPEN 0.65   CLOSE 0.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 517,054   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 16   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  1.01 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 BIOR  1.1    BIOR  May 17 '24  2.00  0.12  0.12  10.91%    1.96  1
 BIOR  1.1    BIOR  Oct 18 '24  1.00  0.60  0.50  45.45%    1.88  6
 BIOR  1.1    BIOR  Jul 19 '24  2.50  0.18  0.18  16.36%    1.80  3
 BIOR  1.1    BIOR  Jul 19 '24  1.00  0.45  0.35  31.82%    1.77  3
 BIOR  1.1    BIOR  Oct 18 '24  2.00  0.30  0.30  27.27%    1.52  6
 BIOR  1.1    BIOR  Apr 19 '24  1.00  0.21  0.11  10.00%    1.51  0
 BIOR  1.1    BIOR  May 17 '24  1.00  0.23  0.12  11.36%    1.10  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.