Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BITF (BITFARMS LTD. COMMON STOCK)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BITF  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

1.90 
 BITFARMS LTD. COMMON STOCK       CHANGE

0.00 
 HIGH 1.96   LOW 1.79   DIVIDEND DATE  
 OPEN 1.84   CLOSE 0.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 26,636,362   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 6461   IMPLIED VOLATILITY 1.28   HISTORICAL VOL  0.94 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 BITF  2.23    BITF  Apr 19 '24  1.00  1.34  0.11  4.93%    3.45  0
 BITF  2.23    BITF  Apr 19 '24  1.50  0.88  0.14  6.50%    2.31  0
 BITF  2.23    BITF  May 17 '24  1.00  1.30  0.07  3.14%    1.95  1
 BITF  2.23    BITF  Nov 15 '24  3.50  0.80  0.80  35.87%    1.58  7
 BITF  2.23    BITF  Apr 19 '24  3.00  0.12  0.12  5.61%    1.57  0
 BITF  2.23    BITF  Aug 16 '24  1.50  1.10  0.37  16.59%    1.51  4
 BITF  2.23    BITF  Nov 15 '24  3.00  0.84  0.84  37.67%    1.51  7
 BITF  2.23    BITF  Jan 17 '25  1.00  1.55  0.32  14.35%    1.50  9
 BITF  2.23    BITF  May 17 '24  2.50  0.39  0.39  17.49%    1.49  1
 BITF  2.23    BITF  Jan 17 '25  3.00  0.95  0.95  42.60%    1.47  9
 BITF  2.23    BITF  May 17 '24  3.50  0.17  0.17  7.62%    1.47  1
 BITF  2.23    BITF  May 17 '24  3.00  0.25  0.25  11.21%    1.45  1
 BITF  2.23    BITF  Aug 16 '24  3.50  0.48  0.48  21.52%    1.45  4
 BITF  2.23    BITF  Nov 15 '24  2.50  0.90  0.90  40.36%    1.42  7
 BITF  2.23    BITF  Jan 17 '25  3.50  0.82  0.82  37.00%    1.42  9
 BITF  2.23    BITF  Apr 19 '24  2.00  0.42  0.19  8.52%    1.41  0
 BITF  2.23    BITF  Aug 16 '24  3.00  0.55  0.55  24.66%    1.41  4
 BITF  2.23    BITF  May 17 '24  1.50  0.85  0.12  5.38%    1.40  1
 BITF  2.23    BITF  Jan 17 '25  1.50  1.30  0.57  25.56%    1.40  9
 BITF  2.23    BITF  Aug 16 '24  2.50  0.67  0.67  30.04%    1.39  4
 BITF  2.23    BITF  Jan 17 '25  2.00  1.12  0.90  40.13%    1.38  9
 BITF  2.23    BITF  Aug 16 '24  1.00  1.35  0.12  5.38%    1.38  4
 BITF  2.23    BITF  Apr 19 '24  2.50  0.20  0.20  8.97%    1.38  0
 BITF  2.23    BITF  May 17 '24  2.00  0.55  0.32  14.35%    1.37  1
 BITF  2.23    BITF  Aug 16 '24  2.00  0.82  0.59  26.68%    1.37  4
 BITF  2.23    BITF  Jan 17 '25  2.50  0.98  0.98  43.95%    1.37  9
 BITF  2.23    BITF  Nov 15 '24  2.00  1.00  0.77  34.53%    1.35  7
 BITF  2.23    BITF  Jan 16 '26  3.00  1.35  1.35  60.54%    1.33  21
 BITF  2.23    BITF  Jan 16 '26  1.00  1.75  0.52  23.32%    1.31  21
 BITF  2.23    BITF  Jan 16 '26  1.50  1.60  0.87  39.01%    1.29  21
 BITF  2.23    BITF  Jan 16 '26  2.50  1.39  1.39  62.33%    1.28  21
 BITF  2.23    BITF  Jan 16 '26  2.00  1.45  1.22  54.71%    1.24  21
 BITF  2.23    BITF  Jan 16 '26  3.50  1.19  1.19  53.36%    1.23  21
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.