Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BKEP (BLUEKNIGHT ENERGY PARTNERS L.P)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BKEP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2.02 

 BLUEKNIGHT ENERGY PARTNERS L.P       CHANGE

-0.01 

 HIGH 2.04   LOW 1.96   DIVIDEND DATE 2017-05-03 
 OPEN 2.02   CLOSE 2.03   DIVIDEND AMOUNT 0.14 
 BID 0.00   ASK 0.00   YIELD 8.59 
 VOLUME 151,544   SPLIT DATE     DATE/TIME: 2021-01-21 
 OPTION VOLUME 105   IMPLIED VOLATILITY 0.96   HISTORICAL VOL  0.68 
Data used in the screeners below are delayed from December 29, 2020.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 BKEP  2.06    BKEP  Mar 19 '21  2.50  0.15  0.15  7.28%    0.77  2
 BKEP  2.06    BKEP  Jun 18 '21  2.50  0.26  0.26  12.62%    0.73  5
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 BKEP  Mar 19 '21  2.50   C  0.15    BKEP  Mar 19 '21  2.50   P  0.65    0.80  0.44
 BKEP  Jun 18 '21  2.50   C  0.26    BKEP  Jun 18 '21  2.50   P  0.80    1.06  0.44
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BKEP  Mar 19 '21  2.50   C  0.15    BKEP  Jun 18 '21  2.50   C  0.26    -0.11  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BKEP  Jan 15 '21  2.50   P  0.65    BKEP  Jun 18 '21  2.50   P  0.80    -0.15  5
 BKEP  Jan 15 '21  2.50   P  0.65    BKEP  Mar 19 '21  2.50   P  0.65    0.00  2
 BKEP  Mar 19 '21  2.50   P  0.65    BKEP  Jun 18 '21  2.50   P  0.80    -0.15  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.