Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BKNG (BOOKING HOLDINGS INC. COMMON S)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BKNG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

3517.52 
 BOOKING HOLDINGS INC. COMMON S       CHANGE

-14.43 
 HIGH 3571.11   LOW 3505.25   DIVIDEND DATE  
 OPEN 3505.25   CLOSE 3531.95   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 154,533   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 2239   IMPLIED VOLATILITY 0.43   HISTORICAL VOL  0.26 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 BKNG  Jan 16 '26  3620.00   C  732.00    BKNG  Jan 16 '26  3620.00   P  475.00    1207.00  12.38
 BKNG  May 17 '24  3630.00   C  162.80    BKNG  May 17 '24  3630.00   P  132.70    295.50  2.38
 BKNG  May 17 '24  3640.00   C  155.80    BKNG  May 17 '24  3640.00   P  138.75    294.55  7.62
 BKNG  May 17 '24  3645.00   C  153.00    BKNG  May 17 '24  3645.00   P  140.90    293.90  12.62
 BKNG  Jun 21 '24  3620.00   C  207.40    BKNG  Jun 21 '24  3620.00   P  160.00    367.40  12.38
 BKNG  Apr 19 '24  3630.00   C  75.20    BKNG  Apr 19 '24  3630.00   P  62.20    137.40  2.38
 BKNG  Apr 19 '24  3620.00   C  79.50    BKNG  Apr 19 '24  3620.00   P  56.70    136.20  12.38
 BKNG  Apr 19 '24  3625.00   C  76.90    BKNG  Apr 19 '24  3625.00   P  58.70    135.60  7.38
 BKNG  Apr 19 '24  3635.00   C  71.60    BKNG  Apr 19 '24  3635.00   P  63.60    135.20  2.62
 BKNG  Apr 19 '24  3640.00   C  68.90    BKNG  Apr 19 '24  3640.00   P  66.00    134.90  7.62
 BKNG  Apr 19 '24  3645.00   C  66.00    BKNG  Apr 19 '24  3645.00   P  68.70    134.70  12.62
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.