Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BKU (BANKUNITED)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BKU  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

27.60 
 BANKUNITED       CHANGE

0.16 
 HIGH 27.87   LOW 27.29   DIVIDEND DATE 2017-10-13 
 OPEN 27.41   CLOSE 27.44   DIVIDEND AMOUNT 0.21 
 BID 0.00   ASK 0.00   YIELD 2.43 
 VOLUME 705,061   SPLIT DATE     DATE/TIME: 2024-04-23 
 OPTION VOLUME 103   IMPLIED VOLATILITY 0.50   HISTORICAL VOL  0.46 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 BKU  27.06    BKU  May 17 '24  22.50  6.44  1.88  6.95%    1.08  1
 BKU  27.06    BKU  Apr 19 '24  30.00  0.45  0.45  1.66%    0.60  0
 BKU  27.06    BKU  Aug 16 '24  25.00  4.89  2.83  10.46%    0.58  4
 BKU  27.06    BKU  May 17 '24  30.00  0.90  0.90  3.33%    0.51  1
 BKU  27.06    BKU  Apr 19 '24  25.00  2.41  0.35  1.29%    0.48  0
 BKU  27.06    BKU  May 17 '24  25.00  2.85  0.79  2.92%    0.44  1
 BKU  27.06    BKU  Aug 16 '24  30.00  1.20  1.20  4.43%    0.33  4
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.