Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BLDE (BLADE AIR MOBILITY INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BLDE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

3.19 
 BLADE AIR MOBILITY INC       CHANGE

0.00 
 HIGH 3.29   LOW 3.06   DIVIDEND DATE  
 OPEN 3.25   CLOSE 3.19   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 584,303   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 278   IMPLIED VOLATILITY 0.80   HISTORICAL VOL  0.78 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 BLDE  3.35    BLDE  Apr 19 '24  2.50  0.90  0.05  1.49%    1.25  0
 BLDE  3.35    BLDE  May 17 '24  2.00  1.40  0.05  1.49%    1.16  1
 BLDE  3.35    BLDE  May 17 '24  3.00  0.60  0.25  7.46%    0.91  1
 BLDE  3.35    BLDE  Aug 16 '24  2.50  1.15  0.30  8.96%    0.90  4
 BLDE  3.35    BLDE  Nov 15 '24  2.50  1.30  0.45  13.43%    0.87  7
 BLDE  3.35    BLDE  Aug 16 '24  5.00  0.27  0.27  8.06%    0.86  4
 BLDE  3.35    BLDE  May 17 '24  4.00  0.17  0.17  5.07%    0.82  1
 BLDE  3.35    BLDE  Nov 15 '24  5.00  0.38  0.38  11.19%    0.76  7
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.