Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BLK (BLACKROCK INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BLK  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

762.80 
 BLACKROCK INC       CHANGE

-3.82 
 HIGH 767.64   LOW 759.43   DIVIDEND DATE 2017-08-31 
 OPEN 762.80   CLOSE 766.62   DIVIDEND AMOUNT 2.50 
 BID 0.00   ASK 0.00   YIELD 2.36 
 VOLUME 747,686   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 4333   IMPLIED VOLATILITY 0.21   HISTORICAL VOL  0.20 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 BLK  Jan 17 '25  820.00   P  65.10    BLK  Jan 17 '25  810.00   P  60.39    4.71  10.00
 BLK  Apr 19 '24  820.00   P  20.15    BLK  Apr 19 '24  817.50   P  18.80    1.35  2.50
 BLK  Apr 19 '24  815.00   P  17.60    BLK  Apr 19 '24  810.00   P  15.20    2.40  5.00
 BLK  Apr 19 '24  815.00   P  17.60    BLK  Apr 19 '24  812.50   P  16.40    1.20  2.50
 BLK  Sep 20 '24  820.00   P  49.90    BLK  Sep 20 '24  810.00   P  45.15    4.75  10.00
 BLK  Dec 20 '24  820.00   P  61.36    BLK  Dec 20 '24  810.00   P  56.96    4.40  10.00
 BLK  Apr 19 '24  817.50   P  18.80    BLK  Apr 19 '24  815.00   P  17.60    1.20  2.50
 BLK  Apr 19 '24  820.00   P  20.15    BLK  Apr 19 '24  815.00   P  17.60    2.55  5.00
 BLK  Apr 19 '24  817.50   P  18.80    BLK  Apr 19 '24  810.00   P  15.20    3.60  7.50
 BLK  Apr 19 '24  817.50   P  18.80    BLK  Apr 19 '24  812.50   P  16.40    2.40  5.00
 BLK  Apr 19 '24  820.00   P  20.15    BLK  Apr 19 '24  810.00   P  15.20    4.95  10.00
 BLK  Apr 19 '24  820.00   P  20.15    BLK  Apr 19 '24  812.50   P  16.40    3.75  7.50
 BLK  Apr 19 '24  815.00   P  17.60    BLK  Apr 19 '24  807.50   P  14.20    3.40  7.50
 BLK  Jun 21 '24  820.00   P  35.90    BLK  Jun 21 '24  810.00   P  31.20    4.70  10.00
 BLK  Jul 19 '24  820.00   P  40.80    BLK  Jul 19 '24  810.00   P  36.45    4.35  10.00
 BLK  Apr 19 '24  817.50   P  18.80    BLK  Apr 19 '24  807.50   P  14.20    4.60  10.00
 BLK  Apr 19 '24  820.00   P  20.15    BLK  Apr 19 '24  807.50   P  14.20    5.95  12.50
 BLK  May 17 '24  820.00   P  27.50    BLK  May 17 '24  810.00   P  23.00    4.50  10.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.