Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BLMN (BLOOMIN BRANDS INC. COMMON ST)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BLMN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

27.30 
 BLOOMIN BRANDS INC. COMMON ST       CHANGE

0.49 
 HIGH 27.33   LOW 26.90   DIVIDEND DATE 2017-08-07 
 OPEN 27.01   CLOSE 26.81   DIVIDEND AMOUNT 0.08 
 BID 0.00   ASK 0.00   YIELD 1.89 
 VOLUME 1,020,498   SPLIT DATE     DATE/TIME: 2024-04-23 
 OPTION VOLUME 216   IMPLIED VOLATILITY 0.34   HISTORICAL VOL  0.30 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 BLMN  28.73    BLMN  Apr 19 '24  25.00  3.92  0.19  0.66%    0.55  0
 BLMN  28.73    BLMN  Apr 19 '24  32.50  0.15  0.15  0.52%    0.45  0
 BLMN  28.73    BLMN  May 17 '24  27.50  2.08  0.84  2.94%    0.35  1
 BLMN  28.73    BLMN  Jul 19 '24  25.00  4.45  0.72  2.51%    0.34  3
 BLMN  28.73    BLMN  Jul 19 '24  27.50  2.78  1.55  5.40%    0.33  3
 BLMN  28.73    BLMN  Dec 20 '24  25.00  5.63  1.90  6.61%    0.33  8
 BLMN  28.73    BLMN  May 17 '24  32.50  0.25  0.25  0.87%    0.32  1
 BLMN  28.73    BLMN  May 17 '24  30.00  0.80  0.80  2.78%    0.32  1
 BLMN  28.73    BLMN  Oct 18 '24  25.00  5.10  1.37  4.77%    0.32  6
 BLMN  28.73    BLMN  Oct 18 '24  27.50  3.50  2.27  7.90%    0.32  6
 BLMN  28.73    BLMN  Oct 18 '24  32.50  1.45  1.45  5.05%    0.31  6
 BLMN  28.73    BLMN  Oct 18 '24  30.00  2.27  2.27  7.92%    0.31  6
 BLMN  28.73    BLMN  Jul 19 '24  32.50  0.70  0.70  2.44%    0.30  3
 BLMN  28.73    BLMN  Jul 19 '24  30.00  1.40  1.40  4.87%    0.30  3
 BLMN  28.73    BLMN  Dec 20 '24  27.50  3.90  2.67  9.29%    0.30  8
 BLMN  28.73    BLMN  Apr 19 '24  27.50  1.50  0.27  0.94%    0.30  0
 BLMN  28.73    BLMN  Dec 20 '24  30.00  2.67  2.67  9.31%    0.30  8
 BLMN  28.73    BLMN  Dec 20 '24  32.50  1.77  1.77  6.18%    0.30  8
 BLMN  28.73    BLMN  Apr 19 '24  30.00  0.25  0.25  0.87%    0.28  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.