# Quote for BLV (VANGUARD LONG TRM BD ETF)

> BLV stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for BLV.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 65.46 |
| Change | +0.09 |
| Open | 65.62 |
| Previous | 65.37 |
| High | 65.66 |
| Low | 65.38 |
| Bid | - |
| Ask | - |
| Volume | 578,721 |
| Trades | - |
| Dividend | 0.30 |
| Yield | 3.75% |
| Ex-Div | Sep 1, 2017 |
| Split Date | - |
| Impl Vol | 8.3% |
| Hist Vol | 8.3% |
| Opt Volume | 18 |
| Open Int | 651 |

## Option strategies

The best candidates for BLV from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 63.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLV%20%20%20261120C00063000) | 1.23 | 0.52 | 0.81% | 0 | 0.11 |
| [Nov 20 '26 64.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLV%20%20%20261120C00064000) | 0.68 | 0.68 | 1.06% | 0 | 0.11 |
| [Nov 20 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLV%20%20%20261120C00065000) | 0.30 | 0.30 | 0.47% | 0 | 0.10 |
| [Dec 18 '26 63.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLV%20%20%20261218C00063000) | 1.48 | 0.77 | 1.20% | 1 | 0.10 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/BLV.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/BLV.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Dec 18 '26 66.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLV%20%20%20261218C00066000) | [Dec 18 '26 66.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLV%20%20%20261218P00066000) | 3.30 | 2.29 |
| [Dec 18 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLV%20%20%20261218C00065000) | [Dec 18 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLV%20%20%20261218P00065000) | 2.80 | 1.29 |
| [Dec 18 '26 63.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLV%20%20%20261218C00063000) | [Dec 18 '26 63.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLV%20%20%20261218P00063000) | 2.60 | 0.71 |
| [Dec 18 '26 64.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLV%20%20%20261218C00064000) | [Dec 18 '26 64.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLV%20%20%20261218P00064000) | 2.53 | 0.29 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/BLV.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/BLV.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Dec 18 '26 66.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLV%20%20%20261218P00066000) | [Dec 18 '26 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLV%20%20%20261218P00062000) | 2.30 | 4.00 |
| [Dec 18 '26 66.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLV%20%20%20261218P00066000) | [Dec 18 '26 64.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLV%20%20%20261218P00064000) | 1.42 | 2.00 |
| [Dec 18 '26 66.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLV%20%20%20261218P00066000) | [Dec 18 '26 63.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLV%20%20%20261218P00063000) | 1.90 | 3.00 |
| [Dec 18 '26 66.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLV%20%20%20261218P00066000) | [Dec 18 '26 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLV%20%20%20261218P00061000) | 2.55 | 5.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/BLV.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/BLV.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 63.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLV%20%20%20261120C00063000) | [Nov 20 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLV%20%20%20261120C00065000) | 0.93 | 2.00 |
| [Dec 18 '26 63.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLV%20%20%20261218C00063000) | [Dec 18 '26 66.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLV%20%20%20261218C00066000) | 1.21 | 3.00 |
| [Dec 18 '26 63.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLV%20%20%20261218C00063000) | [Dec 18 '26 64.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLV%20%20%20261218C00064000) | 0.55 | 1.00 |
| [Nov 20 '26 63.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLV%20%20%20261120C00063000) | [Nov 20 '26 64.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLV%20%20%20261120C00064000) | 0.55 | 1.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/BLV.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/BLV.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Mar 19 '27 64.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLV%20%20%20270319C00064000) | [Mar 19 '27 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLV%20%20%20270319C00062000) | -1.12 | 2.00 |
| [Mar 19 '27 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLV%20%20%20270319C00065000) | [Mar 19 '27 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLV%20%20%20270319C00062000) | -1.60 | 3.00 |
| [Mar 19 '27 63.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLV%20%20%20270319C00063000) | [Mar 19 '27 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLV%20%20%20270319C00062000) | -0.60 | 1.00 |
| [Mar 19 '27 66.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLV%20%20%20270319C00066000) | [Mar 19 '27 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLV%20%20%20270319C00062000) | -1.95 | 4.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/BLV.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/BLV.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLV%20%20%20261120P00061000) | [Nov 20 '26 64.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLV%20%20%20261120P00064000) | -0.87 | 3.00 |
| [Nov 20 '26 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLV%20%20%20261120P00061000) | [Nov 20 '26 63.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLV%20%20%20261120P00063000) | -0.44 | 2.00 |
| [Nov 20 '26 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLV%20%20%20261120P00061000) | [Nov 20 '26 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLV%20%20%20261120P00062000) | -0.14 | 1.00 |
| [Nov 20 '26 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLV%20%20%20261120P00062000) | [Nov 20 '26 64.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLV%20%20%20261120P00064000) | -0.73 | 2.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/BLV.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/BLV.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 63.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLV%20%20%20261120C00063000) | [Mar 19 '27 63.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLV%20%20%20270319C00063000) | -0.85 | 4 |
| [Nov 20 '26 64.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLV%20%20%20261120C00064000) | [Mar 19 '27 64.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLV%20%20%20270319C00064000) | -0.88 | 4 |
| [Nov 20 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLV%20%20%20261120C00065000) | [Mar 19 '27 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLV%20%20%20270319C00065000) | -0.77 | 4 |
| [Dec 18 '26 63.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLV%20%20%20261218C00063000) | [Mar 19 '27 63.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLV%20%20%20270319C00063000) | -0.60 | 3 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/BLV.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/BLV.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Dec 18 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLV%20%20%20261218P00065000) | [Mar 19 '27 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLV%20%20%20270319P00065000) | -0.40 | 3 |
| [Dec 18 '26 64.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLV%20%20%20261218P00064000) | [Mar 19 '27 64.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLV%20%20%20270319P00064000) | -0.52 | 3 |
| [Dec 18 '26 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLV%20%20%20261218P00062000) | [Mar 19 '27 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLV%20%20%20270319P00062000) | -0.53 | 3 |
| [Dec 18 '26 63.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLV%20%20%20261218P00063000) | [Mar 19 '27 63.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLV%20%20%20270319P00063000) | -0.60 | 3 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/BLV.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/BLV.md?op=calendarp)

## More for BLV

- [Quote](https://www.optionistics.com/quotes/stock-quotes/BLV.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/BLV.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/BLV.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=BLV)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/BLV.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/BLV.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/BLV.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/BLV.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt