Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BMO (BANK OF MONTREAL)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BMO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

93.82 
 BANK OF MONTREAL       CHANGE

0.83 
 HIGH 93.99   LOW 93.04   DIVIDEND DATE 2017-10-31 
 OPEN 93.33   CLOSE 92.99   DIVIDEND AMOUNT 0.70 
 BID 0.00   ASK 0.00   YIELD 3.63 
 VOLUME 600,172   SPLIT DATE  2001-03-15   DATE/TIME: 2024-04-23 
 OPTION VOLUME 224   IMPLIED VOLATILITY 0.22   HISTORICAL VOL  0.20 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 BMO  Apr 19 '24  90.00   C  7.65    BMO  Apr 19 '24  90.00   P  0.20    7.85  6.44
 BMO  Jun 21 '24  85.00   C  12.50    BMO  Jun 21 '24  85.00   P  0.65    13.15  11.44
 BMO  Sep 20 '24  105.00   C  2.12    BMO  Sep 20 '24  105.00   P  12.20    14.32  8.56
 BMO  Jun 21 '24  105.00   C  0.75    BMO  Jun 21 '24  105.00   P  10.55    11.30  8.56
 BMO  Dec 20 '24  85.00   C  13.30    BMO  Dec 20 '24  85.00   P  2.45    15.75  11.44
 BMO  May 17 '24  90.00   C  7.15    BMO  May 17 '24  90.00   P  0.78    7.93  6.44
 BMO  Dec 20 '24  105.00   C  3.20    BMO  Dec 20 '24  105.00   P  12.00    15.20  8.56
 BMO  Jun 21 '24  100.00   C  1.98    BMO  Jun 21 '24  100.00   P  6.20    8.18  3.56
 BMO  Sep 20 '24  85.00   C  13.20    BMO  Sep 20 '24  85.00   P  1.52    14.72  11.44
 BMO  Jun 21 '24  90.00   C  7.70    BMO  Jun 21 '24  90.00   P  1.35    9.05  6.44
 BMO  Apr 19 '24  95.00   C  2.65    BMO  Apr 19 '24  95.00   P  0.90    3.55  1.44
 BMO  Sep 20 '24  100.00   C  3.75    BMO  Sep 20 '24  100.00   P  7.10    10.85  3.56
 BMO  Sep 20 '24  95.00   C  6.15    BMO  Sep 20 '24  95.00   P  4.45    10.60  1.44
 BMO  Dec 20 '24  95.00   C  7.50    BMO  Dec 20 '24  95.00   P  5.65    13.15  1.44
 BMO  Sep 20 '24  90.00   C  9.30    BMO  Sep 20 '24  90.00   P  2.51    11.81  6.44
 BMO  May 17 '24  95.00   C  3.35    BMO  May 17 '24  95.00   P  2.12    5.47  1.44
 BMO  Dec 20 '24  90.00   C  10.55    BMO  Dec 20 '24  90.00   P  3.75    14.30  6.44
 BMO  May 17 '24  100.00   C  1.05    BMO  May 17 '24  100.00   P  5.05    6.10  3.56
 BMO  Jun 21 '24  95.00   C  4.30    BMO  Jun 21 '24  95.00   P  2.83    7.12  1.44
 BMO  Dec 20 '24  100.00   C  5.00    BMO  Dec 20 '24  100.00   P  7.30    12.30  3.56
 BMO  Apr 19 '24  100.00   C  0.43    BMO  Apr 19 '24  100.00   P  3.70    4.13  3.56
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.