# Quote for BNDX (VANGUARD TOTAL INTERNATIONAL B)

> BNDX stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for BNDX.

Quote as of Nov 11, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 47.47 |
| Change | +0.00 |
| Open | 47.43 |
| Previous | 47.47 |
| High | 47.49 |
| Low | 47.39 |
| Bid | - |
| Ask | - |
| Volume | 3,029,499 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 14.2% |
| Hist Vol | 4.2% |
| Opt Volume | 6 |
| Open Int | 700 |

## Option strategies

The best candidates for BNDX from each strategy screener. **Data is delayed** from Oct 21, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Dec 18 '26 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BNDX%20%20261218C00045000) | 3.10 | 1.01 | 2.14% | 1 | 0.25 |
| [Dec 18 '26 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BNDX%20%20261218C00047000) | 1.53 | 1.44 | 3.06% | 1 | 0.20 |
| [Dec 18 '26 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BNDX%20%20261218C00049000) | 0.33 | 0.33 | 0.70% | 1 | 0.13 |
| [Nov 20 '26 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BNDX%20%20261120C00048000) | 0.32 | 0.32 | 0.68% | 0 | 0.12 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/BNDX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/BNDX.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Dec 18 '26 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BNDX%20%20261218C00045000) | [Dec 18 '26 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BNDX%20%20261218P00045000) | 3.80 | 2.09 |
| [Dec 18 '26 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BNDX%20%20261218C00049000) | [Dec 18 '26 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BNDX%20%20261218P00049000) | 3.04 | 1.91 |
| [Mar 19 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BNDX%20%20270319C00050000) | [Mar 19 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BNDX%20%20270319P00050000) | 4.30 | 2.91 |
| [Dec 18 '26 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BNDX%20%20261218C00047000) | [Dec 18 '26 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BNDX%20%20261218P00047000) | 2.08 | 0.09 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/BNDX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/BNDX.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Dec 18 '26 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BNDX%20%20261218P00049000) | [Dec 18 '26 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BNDX%20%20261218P00047000) | 2.16 | 2.00 |
| [Dec 18 '26 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BNDX%20%20261218P00049000) | [Dec 18 '26 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BNDX%20%20261218P00046000) | 2.21 | 3.00 |
| [Dec 18 '26 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BNDX%20%20261218P00049000) | [Dec 18 '26 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BNDX%20%20261218P00045000) | 2.01 | 4.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/BNDX.md)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Dec 18 '26 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BNDX%20%20261218C00045000) | [Dec 18 '26 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BNDX%20%20261218C00048000) | 2.90 | 3.00 |
| [Dec 18 '26 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BNDX%20%20261218C00047000) | [Dec 18 '26 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BNDX%20%20261218C00048000) | 1.33 | 1.00 |
| [Dec 18 '26 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BNDX%20%20261218C00045000) | [Dec 18 '26 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BNDX%20%20261218C00049000) | 2.77 | 4.00 |
| [Dec 18 '26 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BNDX%20%20261218C00047000) | [Dec 18 '26 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BNDX%20%20261218C00049000) | 1.20 | 2.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/BNDX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/BNDX.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Dec 18 '26 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BNDX%20%20261218C00047000) | [Dec 18 '26 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BNDX%20%20261218C00045000) | -1.57 | 2.00 |
| [Dec 18 '26 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BNDX%20%20261218C00049000) | [Dec 18 '26 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BNDX%20%20261218C00047000) | -1.20 | 2.00 |
| [Dec 18 '26 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BNDX%20%20261218C00049000) | [Dec 18 '26 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BNDX%20%20261218C00045000) | -2.77 | 4.00 |
| [Dec 18 '26 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BNDX%20%20261218C00048000) | [Dec 18 '26 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BNDX%20%20261218C00047000) | -1.33 | 1.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/BNDX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/BNDX.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Dec 18 '26 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BNDX%20%20261218P00046000) | [Dec 18 '26 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BNDX%20%20261218P00047000) | -0.05 | 1.00 |
| [Dec 18 '26 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BNDX%20%20261218P00045000) | [Dec 18 '26 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BNDX%20%20261218P00049000) | -2.01 | 4.00 |
| [Dec 18 '26 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BNDX%20%20261218P00046000) | [Dec 18 '26 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BNDX%20%20261218P00049000) | -2.21 | 3.00 |
| [Dec 18 '26 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BNDX%20%20261218P00047000) | [Dec 18 '26 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BNDX%20%20261218P00049000) | -2.16 | 2.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/BNDX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/BNDX.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BNDX%20%20261120C00048000) | [Dec 18 '26 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BNDX%20%20261218C00048000) | 0.12 | 1 |
| [Nov 20 '26 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BNDX%20%20261120C00047000) | [Dec 18 '26 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BNDX%20%20261218C00047000) | -1.33 | 1 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/BNDX.md)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BNDX%20%20261120P00047000) | [Dec 18 '26 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BNDX%20%20261218P00047000) | -0.33 | 1 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/BNDX.md)

## More for BNDX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/BNDX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/BNDX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/BNDX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=BNDX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/BNDX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/BNDX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/BNDX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/BNDX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt