# Quote for BNDX (VANGUARD TOTAL INTERNATIONAL B)

> BNDX stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for BNDX.

Quote as of Nov 11, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 47.47 |
| Change | +0.00 |
| Open | 47.43 |
| Previous | 47.47 |
| High | 47.49 |
| Low | 47.39 |
| Bid | - |
| Ask | - |
| Volume | 3,029,499 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 14.2% |
| Hist Vol | 4.2% |
| Opt Volume | 6 |
| Open Int | 700 |

## Option strategies

The best candidates for BNDX from each strategy screener. **Data is delayed** from Oct 21, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Dec 18 '26 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BNDX%20%20261218C00045000) | 3.10 | 1.01 | 2.14% | 1 | 0.25 |
| [Dec 18 '26 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BNDX%20%20261218C00047000) | 1.53 | 1.44 | 3.06% | 1 | 0.20 |
| [Dec 18 '26 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BNDX%20%20261218C00049000) | 0.33 | 0.33 | 0.70% | 1 | 0.13 |
| [Nov 20 '26 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BNDX%20%20261120C00048000) | 0.32 | 0.32 | 0.68% | 0 | 0.12 |
| [Mar 19 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BNDX%20%20270319C00050000) | 0.35 | 0.35 | 0.74% | 4 | 0.10 |
| [Dec 18 '26 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BNDX%20%20261218C00048000) | 0.20 | 0.20 | 0.42% | 1 | 0.07 |
| [Nov 20 '26 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BNDX%20%20261120C00047000) | 0.20 | 0.11 | 0.23% | 0 | 0.03 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/BNDX.md)

## More for BNDX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/BNDX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/BNDX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/BNDX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=BNDX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/BNDX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/BNDX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/BNDX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/BNDX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt