Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BNGO (BIONANO GENOMICS INC. COMMON S)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BNGO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

1.09 

 BIONANO GENOMICS INC. COMMON S       CHANGE

0.05 

 HIGH 1.14   LOW 1.04   DIVIDEND DATE  
 OPEN 1.04   CLOSE 1.04   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,705,742   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 279   IMPLIED VOLATILITY 1.26   HISTORICAL VOL  2.41 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 BNGO  May 17 '24  3.00   P  1.50    BNGO  May 17 '24  2.00   P  0.80    0.70  1.00
 BNGO  Aug 16 '24  2.00   P  0.32    BNGO  Aug 16 '24  1.00   P  0.15    0.17  1.00
 BNGO  May 17 '24  3.00   P  1.50    BNGO  May 17 '24  1.50   P  0.40    1.10  1.50
 BNGO  Mar 15 '24  2.00   P  0.81    BNGO  Mar 15 '24  1.50   P  0.33    0.48  0.50
 BNGO  Jan 17 '25  3.00   P  1.90    BNGO  Jan 17 '25  2.00   P  0.94    0.96  1.00
 BNGO  Apr 19 '24  2.00   P  0.85    BNGO  Apr 19 '24  1.50   P  0.40    0.45  0.50
 BNGO  Jan 17 '25  3.00   P  1.90    BNGO  Jan 17 '25  1.00   P  0.28    1.62  2.00
 BNGO  Jan 17 '25  3.00   P  1.90    BNGO  Jan 17 '25  1.50   P  0.60    1.30  1.50
 BNGO  Aug 16 '24  3.00   P  1.81    BNGO  Aug 16 '24  1.00   P  0.15    1.66  2.00
 BNGO  Aug 16 '24  1.50   P  0.50    BNGO  Aug 16 '24  1.00   P  0.15    0.35  0.50
 BNGO  Aug 16 '24  3.00   P  1.81    BNGO  Aug 16 '24  1.50   P  0.50    1.31  1.50
 BNGO  Jan 17 '25  1.50   P  0.60    BNGO  Jan 17 '25  1.00   P  0.28    0.32  0.50
 BNGO  Jan 17 '25  2.00   P  0.94    BNGO  Jan 17 '25  1.00   P  0.28    0.66  1.00
 BNGO  Jan 17 '25  2.00   P  0.94    BNGO  Jan 17 '25  1.50   P  0.60    0.34  0.50
 BNGO  May 17 '24  2.00   P  0.80    BNGO  May 17 '24  1.50   P  0.40    0.40  0.50
 BNGO  Aug 16 '24  3.00   P  1.81    BNGO  Aug 16 '24  2.00   P  0.32    1.49  1.00
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.