Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BNL (BROADSTONE NET LEASE INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BNL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

15.44 

 BROADSTONE NET LEASE INC       CHANGE

0.26 

 HIGH 15.45   LOW 14.96   DIVIDEND DATE 2007-05-02 
 OPEN 15.00   CLOSE 15.18   DIVIDEND AMOUNT 1.15 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,432,340   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 25   IMPLIED VOLATILITY 0.23   HISTORICAL VOL  0.23 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 BNL  14.76    BNL  May 17 '24  15.00  0.56  0.56  3.79%    0.25  2
 BNL  14.76    BNL  Mar 15 '24  15.00  0.12  0.12  0.85%    0.24  0
 BNL  14.76    BNL  Aug 16 '24  12.50  2.50  0.24  1.63%    0.22  5
 BNL  14.76    BNL  Aug 16 '24  17.50  0.15  0.15  1.02%    0.21  5
 BNL  14.76    BNL  Apr 19 '24  15.00  0.33  0.33  2.20%    0.21  1
 BNL  14.76    BNL  Aug 16 '24  15.00  0.70  0.70  4.74%    0.19  5
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.