Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BNO (UNITED STATES BRENT OIL FUND)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BNO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

13.79 

 UNITED STATES BRENT OIL FUND       CHANGE

-0.05 

 HIGH 13.99   LOW 13.70   DIVIDEND DATE  
 OPEN 13.84   CLOSE 13.84   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 459,384   SPLIT DATE     DATE/TIME: 2021-01-27 
 OPTION VOLUME 502   IMPLIED VOLATILITY 0.37   HISTORICAL VOL  0.62 
Data used in the screeners below are delayed from January 5, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 BNO  13.36    BNO  Jan 15 '21  11.00  2.48  0.12  0.86%    0.99  0
 BNO  13.36    BNO  Jan 20 '23  13.00  5.00  4.64  34.73%    0.66  24
 BNO  13.36    BNO  Jan 21 '22  12.00  3.75  2.39  17.89%    0.59  12
 BNO  13.36    BNO  Jan 15 '21  12.00  1.43  0.07  0.52%    0.56  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 BNO  Apr 16 '21  11.00   C  2.67    BNO  Apr 16 '21  11.00   P  0.35    3.02  2.36
 BNO  Feb 19 '21  12.00   C  1.60    BNO  Feb 19 '21  12.00   P  0.25    1.85  1.36
 BNO  Jan 15 '21  14.00   C  0.13    BNO  Jan 15 '21  14.00   P  0.78    0.91  0.64
 BNO  Apr 16 '21  12.00   C  1.88    BNO  Apr 16 '21  12.00   P  0.55    2.42  1.36
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 BNO  Jan 15 '21  15.00   P  1.72    BNO  Jan 15 '21  13.00   P  0.20    1.52  2.00
 BNO  Jan 15 '21  15.00   P  1.72    BNO  Jan 15 '21  14.00   P  0.78    0.94  1.00
 BNO  Jan 15 '21  14.00   P  0.78    BNO  Jan 15 '21  13.00   P  0.20    0.57  1.00
 BNO  Apr 16 '21  16.00   P  2.88    BNO  Apr 16 '21  13.00   P  0.85    2.02  3.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 BNO  Jan 15 '21  11.00   C  2.48    BNO  Jan 15 '21  14.00   C  0.13    2.35  3.00
 BNO  Jan 15 '21  11.00   C  2.48    BNO  Jan 15 '21  13.00   C  0.56    1.92  2.00
 BNO  Jan 15 '21  11.00   C  2.48    BNO  Jan 15 '21  12.00   C  1.43    1.05  1.00
 BNO  Jan 21 '22  12.00   C  3.75    BNO  Jan 21 '22  13.00   C  1.50    2.25  1.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 BNO  Jan 20 '23  14.00   C  2.80    BNO  Jan 20 '23  11.00   C  3.00    -0.20  3.00
 BNO  Jan 21 '22  15.00   C  1.15    BNO  Jan 21 '22  13.00   C  1.50    -0.35  2.00
 BNO  Jan 21 '22  14.00   C  1.75    BNO  Jan 21 '22  11.00   C  3.20    -1.45  3.00
 BNO  Jan 15 '21  14.00   C  0.13    BNO  Jan 15 '21  13.00   C  0.56    -0.43  1.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 BNO  Feb 19 '21  11.00   P  0.12    BNO  Feb 19 '21  14.00   P  1.05    -0.93  3.00
 BNO  Apr 16 '21  11.00   P  0.35    BNO  Apr 16 '21  16.00   P  2.88    -2.52  5.00
 BNO  Apr 16 '21  11.00   P  0.35    BNO  Apr 16 '21  13.00   P  0.85    -0.50  2.00
 BNO  Apr 16 '21  12.00   P  0.55    BNO  Apr 16 '21  16.00   P  2.88    -2.33  4.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BNO  Jan 15 '21  11.00   C  2.48    BNO  Jan 20 '23  11.00   C  3.00    -0.52  24
 BNO  Jan 15 '21  11.00   C  2.48    BNO  Jan 21 '22  11.00   C  3.20    -0.73  12
 BNO  Jan 15 '21  11.00   C  2.48    BNO  Apr 16 '21  11.00   C  2.67    -0.20  3
 BNO  Apr 16 '21  11.00   C  2.67    BNO  Jan 20 '23  11.00   C  3.00    -0.33  21
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BNO  Jan 15 '21  14.00   P  0.78    BNO  Feb 19 '21  14.00   P  1.05    -0.28  1
 BNO  Jan 15 '21  13.00   P  0.20    BNO  Apr 16 '21  13.00   P  0.85    -0.65  3
 BNO  Feb 19 '21  11.00   P  0.12    BNO  Apr 16 '21  11.00   P  0.35    -0.23  2
 BNO  Feb 19 '21  12.00   P  0.25    BNO  Apr 16 '21  12.00   P  0.55    -0.30  2
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.